Stockscreener 앱 받기
10.55
2.93%
0.30
시간 외 거래:
10.55
Kingsway Financial Services Inc 주식 (KFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.61 | $10.15 | $0.46 | 41,236.0 | +2.93% |
| 2026-05-04 | $10.79 | $10.21 | $0.575 | 77,335.0 | -4.21% |
| 2026-05-01 | $11.05 | $10.60 | $0.45 | 72,145.0 | -0.56% |
| 2026-04-30 | $11.13 | $10.71 | $0.42 | 91,153.0 | -3.32% |
| 2026-04-29 | $11.57 | $10.99 | $0.58 | 89,037.0 | -3.80% |
| 2026-04-28 | $11.77 | $11.57 | $0.195 | 37,671.0 | -1.20% |
| 2026-04-27 | $12.01 | $11.64 | $0.37 | 141,531.0 | -0.76% |
| 2026-04-24 | $11.97 | $11.43 | $0.54 | 57,951.0 | +1.20% |
| 2026-04-23 | $11.86 | $11.43 | $0.43 | 64,631.0 | -1.19% |
| 2026-04-22 | $11.97 | $11.60 | $0.375 | 37,968.0 | +1.64% |
| 2026-04-21 | $11.75 | $11.55 | $0.2025 | 39,490.0 | -1.61% |
| 2026-04-20 | $11.93 | $11.74 | $0.19 | 34,915.0 | -1.42% |
| 2026-04-17 | $12.13 | $11.90 | $0.23 | 109,319.0 | +2.13% |
| 2026-04-16 | $11.95 | $11.61 | $0.34 | 54,247.0 | -1.01% |
| 2026-04-15 | $12.11 | $11.76 | $0.35 | 85,201.0 | -1.00% |
| 2026-04-14 | $12.08 | $11.57 | $0.51 | 189,311.0 | +0.76% |
| 2026-04-13 | $11.91 | $11.30 | $0.61 | 150,586.0 | +4.49% |
| 2026-04-10 | $11.62 | $11.29 | $0.335 | 61,100.0 | -1.47% |
| 2026-04-09 | $11.80 | $11.48 | $0.32 | 101,770.0 | -0.60% |
| 2026-04-08 | $11.80 | $11.41 | $0.3899 | 192,379.0 | +4.22% |
| 2026-04-07 | $11.33 | $10.74 | $0.59 | 117,946.0 | +3.63% |
Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력
이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.05 | $10.15 | $0.90 | 231,952.0 | -1.95% |
| 2026-04 | $12.13 | $10.25 | $1.88 | 1,823,471.0 | +3.16% |
| 2026-03 | $12.52 | $9.84 | $2.68 | 2,032,611.0 | -14.79% |
| 2026-02 | $13.78 | $11.84 | $1.94 | 1,353,470.0 | -8.79% |
| 2026-01 | $13.75 | $11.63 | $2.12 | 1,827,682.0 | -0.22% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.15 | $12.26 | $1.89 | 1,543,952.0 | +6.00% |
| 2025-11 | $14.94 | $12.15 | $2.79 | 1,301,371.0 | -8.71% |
| 2025-10 | $16.51 | $13.81 | $2.70 | 1,467,853.0 | -2.60% |
| 2025-09 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| 2025-08 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
10.29%
0.15%
자본화:
|
볼륨(24시간):