Stockscreener 앱 받기
7.95
0.50%
-0.04
Kingsway Financial Services Inc. 주식 (KFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $8.07 | $7.92 | $0.15 | 25,404.0 | -0.50% |
| 2024-05-16 | $8.09 | $7.91 | $0.1749 | 78,389.0 | -0.12% |
| 2024-05-15 | $8.07 | $8.00 | $0.0662 | 22,964.0 | +0.00% |
| 2024-05-14 | $8.19 | $8.00 | $0.19 | 18,340.0 | -0.74% |
| 2024-05-13 | $8.13 | $8.00 | $0.13 | 10,008.0 | +0.75% |
| 2024-05-10 | $8.15 | $7.99 | $0.1619 | 32,607.0 | -1.96% |
| 2024-05-09 | $8.70 | $8.00 | $0.70 | 73,759.0 | -8.62% |
| 2024-05-08 | $9.17 | $8.72 | $0.45 | 21,711.0 | -2.62% |
| 2024-05-07 | $9.30 | $9.14 | $0.165 | 25,432.0 | -1.29% |
| 2024-05-06 | $9.34 | $9.12 | $0.22 | 16,865.0 | +1.86% |
| 2024-05-03 | $9.15 | $8.90 | $0.25 | 18,854.0 | +2.13% |
| 2024-05-02 | $8.95 | $8.90 | $0.0491 | 13,913.0 | +0.11% |
| 2024-05-01 | $8.97 | $8.68 | $0.295 | 90,177.0 | +0.22% |
| 2024-04-30 | $8.97 | $8.66 | $0.3094 | 39,075.0 | -0.67% |
| 2024-04-29 | $8.96 | $8.25 | $0.71 | 36,234.0 | +4.43% |
| 2024-04-26 | $8.63 | $8.49 | $0.1428 | 14,314.0 | +0.59% |
| 2024-04-25 | $8.80 | $8.30 | $0.50 | 34,551.0 | -1.95% |
| 2024-04-24 | $8.80 | $8.36 | $0.442 | 34,695.0 | -1.14% |
| 2024-04-23 | $8.88 | $8.75 | $0.13 | 10,848.0 | +0.69% |
| 2024-04-22 | $8.75 | $8.58 | $0.17 | 22,697.0 | +1.27% |
| 2024-04-19 | $8.74 | $8.35 | $0.39 | 42,587.0 | +2.37% |
| 2024-04-18 | $8.60 | $8.27 | $0.325 | 61,669.0 | +0.24% |
Kingsway Financial Services Inc. 주식 (KFS) 연도별 가격 이력
이 심층 분석에서는 Kingsway Financial Services Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsway Financial Services Inc. 주식 (KFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.34 | $7.91 | $1.43 | 473,827.0 | -10.67% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc. 주식 (KFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
Kingsway Financial Services Inc. 주식 (KFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.60 | $6.94 | $1.66 | 470,849.0 | +8.63% |
| 2022-11 | $7.45 | $6.67 | $0.775 | 290,227.0 | +6.57% |
| 2022-10 | $7.14 | $5.77 | $1.37 | 515,076.0 | -1.30% |
| 2022-09 | $7.91 | $5.90 | $2.01 | 600,556.0 | -0.86% |
| 2022-08 | $8.18 | $6.02 | $2.16 | 257,609.0 | +15.13% |
| 2022-07 | $6.28 | $5.63 | $0.645 | 195,409.0 | +6.67% |
| 2022-06 | $5.70 | $5.15 | $0.55 | 703,334.0 | +5.56% |
| 2022-05 | $5.70 | $5.21 | $0.49 | 281,852.0 | -4.09% |
| 2022-04 | $5.74 | $5.13 | $0.61 | 166,141.0 | +2.36% |
| 2022-03 | $5.65 | $5.08 | $0.57 | 507,376.0 | +8.27% |
| 2022-02 | $5.30 | $5.05 | $0.25 | 77,750.0 | -2.31% |
| 2022-01 | $5.46 | $5.17 | $0.29 | 283,155.0 | -5.11% |
2.14%
0.99%
자본화:
|
볼륨(24시간):