Stockscreener 앱 받기
8.87
0.11%
0.010
Kingsway Financial Services Inc 주식 (KFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.00 | $8.80 | $0.20 | 26,657.0 | +0.11% |
| 2024-11-26 | $9.06 | $8.84 | $0.22 | 18,144.0 | -0.23% |
| 2024-11-25 | $9.20 | $8.86 | $0.34 | 23,829.0 | -1.11% |
| 2024-11-22 | $9.28 | $8.96 | $0.3244 | 77,720.0 | -0.33% |
| 2024-11-21 | $9.14 | $8.94 | $0.20 | 46,315.0 | +0.11% |
| 2024-11-20 | $9.02 | $8.83 | $0.19 | 42,185.0 | +0.33% |
| 2024-11-19 | $9.14 | $8.78 | $0.36 | 62,035.0 | +1.70% |
| 2024-11-18 | $9.12 | $8.78 | $0.34 | 52,916.0 | -0.68% |
| 2024-11-15 | $8.95 | $8.80 | $0.15 | 42,013.0 | +1.60% |
| 2024-11-14 | $8.82 | $8.70 | $0.12 | 13,214.0 | -1.91% |
| 2024-11-13 | $9.00 | $8.81 | $0.185 | 16,765.0 | +0.68% |
| 2024-11-12 | $8.99 | $8.65 | $0.34 | 43,375.0 | -1.23% |
| 2024-11-11 | $9.40 | $8.66 | $0.74 | 43,662.0 | -4.27% |
| 2024-11-08 | $9.41 | $9.29 | $0.125 | 32,136.0 | +0.32% |
| 2024-11-07 | $9.55 | $8.69 | $0.86 | 82,517.0 | -2.30% |
| 2024-11-06 | $9.58 | $9.34 | $0.24 | 76,798.0 | +2.14% |
| 2024-11-05 | $9.43 | $9.31 | $0.115 | 19,956.0 | -0.53% |
| 2024-11-04 | $9.40 | $8.89 | $0.51 | 21,017.0 | +6.46% |
| 2024-11-01 | $8.97 | $8.77 | $0.20 | 10,195.0 | -1.34% |
| 2024-10-31 | $9.08 | $8.89 | $0.19 | 11,676.0 | -2.51% |
| 2024-10-30 | $9.37 | $9.11 | $0.26 | 7,516.0 | -0.54% |
| 2024-10-29 | $9.32 | $9.15 | $0.1693 | 15,029.0 | -0.22% |
Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력
이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.58 | $8.65 | $0.93 | 778,106.0 | -0.89% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.60 | $6.94 | $1.66 | 470,849.0 | +8.63% |
| 2022-11 | $7.45 | $6.67 | $0.775 | 290,227.0 | +6.57% |
| 2022-10 | $7.14 | $5.77 | $1.37 | 515,076.0 | -1.30% |
| 2022-09 | $7.91 | $5.90 | $2.01 | 600,556.0 | -0.86% |
| 2022-08 | $8.18 | $6.02 | $2.16 | 257,609.0 | +15.13% |
| 2022-07 | $6.28 | $5.63 | $0.645 | 195,409.0 | +6.67% |
| 2022-06 | $5.70 | $5.15 | $0.55 | 703,334.0 | +5.56% |
| 2022-05 | $5.70 | $5.21 | $0.49 | 281,852.0 | -4.09% |
| 2022-04 | $5.74 | $5.13 | $0.61 | 166,141.0 | +2.36% |
| 2022-03 | $5.65 | $5.08 | $0.57 | 507,376.0 | +8.27% |
| 2022-02 | $5.30 | $5.05 | $0.25 | 77,750.0 | -2.31% |
| 2022-01 | $5.46 | $5.17 | $0.29 | 283,155.0 | -5.11% |
1.03%
0.39%
자본화:
|
볼륨(24시간):