Stockscreener 앱 받기
12.60
0.40%
-0.05
Kingsway Financial Services Inc 주식 (KFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $12.80 | $12.46 | $0.345 | 91,930.0 | -0.40% |
| 2025-12-09 | $12.81 | $12.63 | $0.185 | 101,604.0 | -1.09% |
| 2025-12-08 | $12.82 | $12.56 | $0.26 | 88,796.0 | +0.79% |
| 2025-12-05 | $12.79 | $12.55 | $0.24 | 23,533.0 | -0.39% |
| 2025-12-04 | $12.90 | $12.63 | $0.27 | 25,424.0 | -0.23% |
| 2025-12-03 | $12.98 | $12.65 | $0.33 | 60,552.0 | +0.47% |
| 2025-12-02 | $12.95 | $12.68 | $0.27 | 26,626.0 | -0.94% |
| 2025-12-01 | $13.00 | $12.74 | $0.26 | 44,381.0 | -1.31% |
| 2025-11-28 | $13.00 | $12.78 | $0.225 | 38,224.0 | +0.46% |
| 2025-11-26 | $13.00 | $12.73 | $0.27 | 38,300.0 | -0.38% |
| 2025-11-25 | $13.00 | $12.64 | $0.36 | 46,941.0 | +1.64% |
| 2025-11-24 | $12.90 | $12.54 | $0.36 | 41,793.0 | -0.93% |
| 2025-11-21 | $13.02 | $12.35 | $0.67 | 123,384.0 | +2.54% |
| 2025-11-20 | $12.91 | $12.44 | $0.47 | 54,239.0 | +1.70% |
| 2025-11-19 | $12.89 | $12.35 | $0.545 | 34,338.0 | -4.33% |
| 2025-11-18 | $13.01 | $12.15 | $0.855 | 41,197.0 | +3.27% |
| 2025-11-17 | $12.80 | $12.47 | $0.33 | 33,303.0 | -0.87% |
| 2025-11-14 | $13.04 | $12.50 | $0.543 | 39,956.0 | -1.02% |
| 2025-11-13 | $13.20 | $12.50 | $0.70 | 76,352.0 | +0.16% |
| 2025-11-12 | $13.11 | $12.71 | $0.40 | 71,857.0 | -1.24% |
| 2025-11-11 | $13.65 | $12.77 | $0.885 | 54,719.0 | -4.16% |
Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력
이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.00 | $12.46 | $0.545 | 554,776.0 | -3.08% |
| 2025-11 | $14.94 | $12.15 | $2.79 | 1,301,371.0 | -8.71% |
| 2025-10 | $16.51 | $13.81 | $2.70 | 1,467,853.0 | -2.60% |
| 2025-09 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| 2025-08 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
6.54%
0.99%
자본화:
|
볼륨(24시간):