Stockscreener 앱 받기
13.45
2.39%
-0.33
시간 외 거래:
13.45
Kingsway Financial Services Inc 주식 (KFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $13.75 | $13.12 | $0.6299 | 79,556.0 | -2.39% |
| 2025-12-30 | $14.05 | $13.57 | $0.48 | 66,660.0 | +1.17% |
| 2025-12-29 | $14.15 | $13.52 | $0.6299 | 68,861.0 | -2.01% |
| 2025-12-26 | $14.14 | $13.57 | $0.57 | 49,545.0 | +2.13% |
| 2025-12-24 | $13.77 | $13.29 | $0.48 | 59,007.0 | +2.48% |
| 2025-12-23 | $13.97 | $13.09 | $0.88 | 88,736.0 | -4.46% |
| 2025-12-22 | $14.04 | $12.73 | $1.32 | 120,672.0 | +8.59% |
| 2025-12-19 | $12.80 | $12.61 | $0.1906 | 97,869.0 | +1.19% |
| 2025-12-18 | $12.74 | $12.29 | $0.4514 | 51,292.0 | +2.85% |
| 2025-12-17 | $12.80 | $12.26 | $0.54 | 65,835.0 | -3.23% |
| 2025-12-16 | $12.80 | $12.48 | $0.32 | 58,971.0 | -0.70% |
| 2025-12-15 | $12.95 | $12.36 | $0.595 | 77,853.0 | +0.55% |
| 2025-12-12 | $12.80 | $12.40 | $0.40 | 61,553.0 | +0.08% |
| 2025-12-11 | $12.81 | $12.41 | $0.40 | 214,252.0 | +0.95% |
| 2025-12-10 | $12.80 | $12.46 | $0.345 | 91,930.0 | -0.40% |
| 2025-12-09 | $12.81 | $12.63 | $0.185 | 101,604.0 | -1.09% |
| 2025-12-08 | $12.82 | $12.56 | $0.26 | 88,796.0 | +0.79% |
| 2025-12-05 | $12.79 | $12.55 | $0.24 | 23,533.0 | -0.39% |
| 2025-12-04 | $12.90 | $12.63 | $0.27 | 25,424.0 | -0.23% |
| 2025-12-03 | $12.98 | $12.65 | $0.33 | 60,552.0 | +0.47% |
| 2025-12-02 | $12.95 | $12.68 | $0.27 | 26,626.0 | -0.94% |
Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력
이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.15 | $12.26 | $1.89 | 1,543,952.0 | +6.00% |
| 2025-11 | $14.94 | $12.15 | $2.79 | 1,301,371.0 | -8.71% |
| 2025-10 | $16.51 | $13.81 | $2.70 | 1,467,853.0 | -2.60% |
| 2025-09 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| 2025-08 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
1.59%
자본화:
|
볼륨(24시간):