loading

Kingsway Financial Services Inc 주식 (KFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $14.65 $14.41 $0.24 12,846.0 -1.23%
2025-09-30 $14.81 $14.47 $0.345 47,683.0 +0.27%
2025-09-29 $14.65 $14.44 $0.21 42,487.0 +0.07%
2025-09-26 $14.57 $14.14 $0.43 45,574.0 +2.82%
2025-09-25 $14.80 $13.99 $0.8123 79,967.0 +0.00%
2025-09-24 $14.40 $14.07 $0.325 27,827.0 -1.53%
2025-09-23 $14.58 $14.32 $0.26 52,541.0 +0.49%
2025-09-22 $14.48 $13.91 $0.57 67,407.0 -0.76%
2025-09-19 $14.72 $14.19 $0.53 423,590.0 -0.69%
2025-09-18 $14.95 $14.38 $0.57 70,705.0 +1.11%
2025-09-17 $14.75 $14.29 $0.46 170,186.0 +0.21%
2025-09-16 $14.41 $14.26 $0.15 72,317.0 +0.42%
2025-09-15 $14.41 $14.27 $0.14 37,596.0 -0.42%
2025-09-12 $14.42 $14.29 $0.125 39,367.0 -0.42%
2025-09-11 $14.43 $14.00 $0.4252 41,488.0 +2.27%
2025-09-10 $14.40 $14.05 $0.345 35,361.0 -1.81%
2025-09-09 $14.40 $14.17 $0.23 41,965.0 -0.42%
2025-09-08 $14.49 $14.00 $0.49 101,075.0 +2.64%
2025-09-05 $14.45 $14.00 $0.45 68,544.0 -1.54%
2025-09-04 $14.37 $13.91 $0.455 44,705.0 +1.71%
2025-09-03 $14.20 $13.97 $0.23 31,137.0 -0.07%

Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력

이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $14.95 $13.91 $1.04 1,658,866.0 +0.63%
2025-08 $14.66 $13.20 $1.46 1,444,557.0 +2.65%
2025-07 $16.80 $13.27 $3.53 1,430,975.0 +3.25%
2025-06 $14.38 $12.45 $1.93 2,033,228.0 +5.29%
2025-05 $13.58 $8.34 $5.24 1,150,193.0 +48.67%
2025-04 $8.76 $7.28 $1.48 965,561.0 +9.22%
2025-03 $8.24 $7.06 $1.18 1,887,723.0 +1.93%
2025-02 $8.19 $7.52 $0.67 413,401.0 -4.07%
2025-01 $8.40 $7.74 $0.66 630,198.0 -3.23%

Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.95 $8.16 $0.79 1,250,955.0 -4.19%
2024-11 $9.58 $8.65 $0.93 763,934.0 -1.34%
2024-10 $9.54 $8.16 $1.38 714,823.0 +8.09%
2024-09 $8.37 $7.74 $0.6285 705,722.0 -0.12%
2024-08 $8.50 $7.60 $0.90 1,173,375.0 -2.24%
2024-07 $8.98 $7.98 $1.00 1,413,473.0 +2.91%
2024-06 $8.32 $7.91 $0.41 1,812,619.0 +2.74%
2024-05 $9.34 $7.78 $1.56 1,523,766.0 -9.89%
2024-04 $8.97 $8.00 $0.97 678,445.0 +6.71%
2024-03 $9.48 $8.12 $1.37 655,409.0 -5.44%
2024-02 $8.91 $8.15 $0.76 491,857.0 +0.57%
2024-01 $8.95 $7.99 $0.96 623,931.0 +4.40%

Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.79 $7.32 $1.47 991,984.0 +14.75%
2023-11 $7.98 $6.85 $1.13 1,499,781.0 -5.18%
2023-10 $7.85 $6.25 $1.60 2,516,231.0 +2.25%
2023-09 $8.98 $7.53 $1.45 1,605,904.0 -14.50%
2023-08 $9.23 $7.81 $1.42 2,202,159.0 +5.50%
2023-07 $8.48 $7.97 $0.51 839,839.0 +2.70%
2023-06 $9.16 $8.10 $1.06 3,274,410.0 -1.69%
2023-05 $8.98 $8.01 $0.97 1,132,727.0 -4.49%
2023-04 $9.03 $8.00 $1.03 1,307,314.0 -1.48%
2023-03 $10.60 $8.39 $2.21 1,922,623.0 -7.36%
2023-02 $9.87 $8.19 $1.68 1,450,015.0 +14.58%
2023-01 $8.35 $7.77 $0.58 736,988.0 +4.67%
$37.63
price up icon 1.10%
$52.77
price down icon 1.12%
auto_truck_dealerships VVV
$35.60
price down icon 0.74%
auto_truck_dealerships ABG
$246.34
price up icon 0.66%
auto_truck_dealerships GPI
$443.11
price up icon 1.34%
auto_truck_dealerships KMX
$45.15
price up icon 0.62%
자본화:     |  볼륨(24시간):