3.2508
price up icon0.02%   0.0008
after-market 시간 외 거래: 3.25 -0.0008 -0.02%
loading

Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.25 $3.25 $0.00 1,798.0 +0.02%
2025-07-24 $3.31 $3.25 $0.0627 6,214.0 +1.73%
2025-07-23 $3.19 $3.19 $0.00 275.0 -2.30%
2025-07-22 $3.27 $3.23 $0.0441 1,524.0 +4.14%
2025-07-21 $3.14 $3.14 $0.00 530.0 +0.80%
2025-07-18 $3.12 $3.12 $0.0066 3,532.0 +0.49%
2025-07-17 $3.14 $3.08 $0.06 4,245.0 +3.68%
2025-07-16 $2.99 $2.95 $0.0403 2,947.0 -1.16%
2025-07-14 $3.05 $2.98 $0.065 1,520.0 -0.46%
2025-07-11 $3.06 $2.95 $0.1066 9,032.0 -0.68%
2025-07-10 $3.06 $2.92 $0.14 6,563.0 +5.14%
2025-07-09 $2.93 $2.91 $0.02 5,857.0 -2.98%
2025-07-08 $3.02 $3.00 $0.025 2,081.0 +0.00%
2025-07-07 $3.00 $2.91 $0.0947 8,235.0 +3.09%
2025-07-03 $2.99 $2.90 $0.0896 3,242.0 -1.02%
2025-07-02 $3.00 $2.93 $0.0699 4,032.0 +2.80%
2025-07-01 $2.91 $2.86 $0.05 821.0 -1.72%
2025-06-30 $3.00 $2.80 $0.20 5,108.0 +3.93%
2025-06-27 $2.90 $2.73 $0.1758 14,024.0 +3.70%

Kentucky First Federal Bancorp 주식 (KFFB) 연도별 가격 이력

이 심층 분석에서는 Kentucky First Federal Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kentucky First Federal Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.31 $2.86 $0.4527 64,246.0 +11.71%
2025-06 $3.07 $2.23 $0.84 153,137.0 +10.65%
2025-05 $2.75 $1.96 $0.79 80,015.0 +7.35%
2025-04 $2.92 $2.45 $0.47 26,944.0 -17.79%
2025-03 $3.14 $2.75 $0.39 47,912.0 -1.65%
2025-02 $3.49 $3.01 $0.48 31,933.0 -1.94%
2025-01 $3.49 $2.88 $0.6097 63,085.0 +3.56%

Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.21 $2.58 $0.6323 195,814.0 +13.58%
2024-11 $3.06 $2.50 $0.5599 177,783.0 -5.02%
2024-10 $3.62 $2.66 $0.9566 207,716.0 +2.20%
2024-09 $3.05 $2.51 $0.54 79,210.0 -8.11%
2024-08 $3.50 $2.93 $0.57 44,148.0 -15.12%
2024-07 $3.50 $3.04 $0.46 88,411.0 +10.76%
2024-06 $3.40 $3.12 $0.28 75,242.0 -5.11%
2024-05 $3.90 $3.31 $0.5933 93,952.0 -14.40%
2024-04 $3.90 $3.79 $0.11 47,394.0 +1.83%
2024-03 $4.11 $3.79 $0.32 86,816.0 -3.04%
2024-02 $4.15 $3.80 $0.3453 43,717.0 +0.76%
2024-01 $4.35 $3.80 $0.5499 102,236.0 -11.74%

Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.92 $3.76 $1.17 113,810.0 -4.64%
2023-11 $5.18 $4.28 $0.90 92,447.0 +0.34%
2023-10 $5.50 $4.46 $1.04 38,271.0 -6.65%
2023-09 $5.79 $4.96 $0.83 32,157.0 -12.21%
2023-08 $6.32 $5.21 $1.11 87,822.0 -10.88%
2023-07 $6.56 $6.01 $0.5461 77,798.0 +2.05%
2023-06 $6.84 $5.48 $1.36 100,761.0 +4.16%
2023-05 $6.29 $5.60 $0.689 64,652.0 -4.57%
2023-04 $6.62 $6.07 $0.55 15,211.0 +0.00%
2023-03 $7.04 $6.00 $1.04 103,087.0 -9.42%
2023-02 $7.15 $6.60 $0.5476 42,267.0 +4.39%
2023-01 $7.32 $6.60 $0.72 21,838.0 -0.75%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):