Stockscreener 앱 받기
2.58
0.77%
-0.02
시간 외 거래:
2.58
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.65 | $2.58 | $0.0712 | 5,697.0 | -0.77% |
| 2024-11-20 | $2.68 | $2.60 | $0.0808 | 9,213.0 | -1.14% |
| 2024-11-19 | $2.77 | $2.61 | $0.1607 | 4,412.0 | -1.76% |
| 2024-11-18 | $2.68 | $2.58 | $0.097 | 6,187.0 | +4.57% |
| 2024-11-15 | $2.60 | $2.56 | $0.04 | 6,703.0 | -5.19% |
| 2024-11-14 | $2.70 | $2.57 | $0.1306 | 38,936.0 | +4.65% |
| 2024-11-13 | $2.69 | $2.50 | $0.195 | 32,755.0 | +2.38% |
| 2024-11-12 | $2.58 | $2.52 | $0.0635 | 2,963.0 | +0.00% |
| 2024-11-11 | $2.62 | $2.52 | $0.1023 | 1,278.0 | +0.40% |
| 2024-11-08 | $2.65 | $2.51 | $0.1409 | 2,940.0 | -4.20% |
| 2024-11-07 | $2.74 | $2.61 | $0.13 | 2,834.0 | -8.00% |
| 2024-11-06 | $2.89 | $2.59 | $0.30 | 24,374.0 | +7.06% |
| 2024-11-05 | $2.89 | $2.65 | $0.2385 | 16,329.0 | -0.37% |
| 2024-11-04 | $3.06 | $2.65 | $0.4099 | 10,345.0 | +0.19% |
| 2024-11-01 | $2.74 | $2.65 | $0.09 | 2,581.0 | -4.48% |
| 2024-10-31 | $3.14 | $2.70 | $0.44 | 14,186.0 | +0.36% |
| 2024-10-30 | $3.05 | $2.78 | $0.2712 | 11,754.0 | -2.80% |
| 2024-10-29 | $2.95 | $2.86 | $0.093 | 1,240.0 | -5.61% |
| 2024-10-28 | $3.24 | $2.71 | $0.534 | 19,700.0 | -4.11% |
| 2024-10-25 | $3.29 | $3.08 | $0.2098 | 6,148.0 | +0.83% |
| 2024-10-24 | $3.30 | $3.06 | $0.2399 | 16,257.0 | -0.83% |
| 2024-10-23 | $3.19 | $2.98 | $0.2036 | 4,731.0 | +4.98% |
Kentucky First Federal Bancorp 주식 (KFFB) 연도별 가격 이력
이 심층 분석에서는 Kentucky First Federal Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kentucky First Federal Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.06 | $2.50 | $0.5599 | 173,244.0 | -7.53% |
| 2024-10 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| 2024-09 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| 2024-08 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| 2024-07 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| 2024-06 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| 2024-05 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| 2024-04 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| 2024-03 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| 2024-02 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| 2024-01 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $3.76 | $1.17 | 113,810.0 | -4.64% |
| 2023-11 | $5.18 | $4.28 | $0.90 | 92,447.0 | +0.34% |
| 2023-10 | $5.50 | $4.46 | $1.04 | 38,271.0 | -6.65% |
| 2023-09 | $5.79 | $4.96 | $0.83 | 32,157.0 | -12.21% |
| 2023-08 | $6.32 | $5.21 | $1.11 | 87,822.0 | -10.88% |
| 2023-07 | $6.56 | $6.01 | $0.5461 | 77,798.0 | +2.05% |
| 2023-06 | $6.84 | $5.48 | $1.36 | 100,761.0 | +4.16% |
| 2023-05 | $6.29 | $5.60 | $0.689 | 64,652.0 | -4.57% |
| 2023-04 | $6.62 | $6.07 | $0.55 | 15,211.0 | +0.00% |
| 2023-03 | $7.04 | $6.00 | $1.04 | 103,087.0 | -9.42% |
| 2023-02 | $7.15 | $6.60 | $0.5476 | 42,267.0 | +4.39% |
| 2023-01 | $7.32 | $6.60 | $0.72 | 21,838.0 | -0.75% |
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.35 | $6.60 | $0.75 | 35,214.0 | -8.14% |
| 2022-11 | $7.88 | $6.91 | $0.97 | 41,053.0 | +3.57% |
| 2022-10 | $7.49 | $6.95 | $0.54 | 13,893.0 | -2.78% |
| 2022-09 | $7.87 | $0.00 | $7.87 | 32,861.0 | -1.37% |
| 2022-08 | $8.05 | $7.30 | $0.75 | 32,694.0 | -5.44% |
| 2022-07 | $8.00 | $7.51 | $0.49 | 13,756.0 | -3.14% |
| 2022-06 | $8.69 | $7.30 | $1.39 | 267,179.0 | +9.93% |
| 2022-05 | $7.75 | $7.00 | $0.75 | 23,064.0 | -0.68% |
| 2022-04 | $7.55 | $7.03 | $0.52 | 35,994.0 | -0.86% |
| 2022-03 | $7.94 | $6.98 | $0.9586 | 68,684.0 | +1.42% |
| 2022-02 | $8.00 | $7.26 | $0.7438 | 34,676.0 | -5.47% |
| 2022-01 | $7.70 | $7.25 | $0.45 | 54,916.0 | +2.05% |
1.07%
0.10%
자본화:
|
볼륨(24시간):