Stockscreener 앱 받기
2.86
2.88%
0.08
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.86 | $2.65 | $0.2085 | 6,228.0 | +2.88% |
| 2024-12-19 | $2.78 | $2.62 | $0.16 | 2,145.0 | +4.51% |
| 2024-12-18 | $2.83 | $2.66 | $0.175 | 6,445.0 | -5.67% |
| 2024-12-17 | $2.90 | $2.80 | $0.0999 | 6,968.0 | -1.40% |
| 2024-12-16 | $2.90 | $2.81 | $0.09 | 5,530.0 | -4.03% |
| 2024-12-13 | $2.98 | $2.80 | $0.18 | 4,512.0 | +6.43% |
| 2024-12-12 | $3.00 | $2.76 | $0.24 | 8,660.0 | -6.67% |
| 2024-12-11 | $3.00 | $2.75 | $0.2543 | 18,141.0 | +6.01% |
| 2024-12-10 | $2.97 | $2.80 | $0.17 | 7,177.0 | -2.41% |
| 2024-12-09 | $3.00 | $2.58 | $0.42 | 7,768.0 | +4.56% |
| 2024-12-06 | $2.82 | $2.65 | $0.1719 | 12,696.0 | +6.26% |
| 2024-12-05 | $2.61 | $2.61 | $0.00 | 2,078.0 | -1.84% |
| 2024-12-04 | $2.67 | $2.62 | $0.055 | 7,850.0 | +3.05% |
| 2024-12-03 | $2.66 | $2.58 | $0.0818 | 46,336.0 | -2.27% |
| 2024-12-02 | $2.67 | $2.61 | $0.06 | 1,541.0 | -0.38% |
| 2024-11-27 | $2.69 | $2.65 | $0.04 | 3,687.0 | +1.53% |
| 2024-11-26 | $2.68 | $2.61 | $0.0724 | 885.0 | +0.38% |
| 2024-11-25 | $2.61 | $2.58 | $0.03 | 4,258.0 | -1.37% |
| 2024-11-22 | $2.64 | $2.64 | $0.004 | 1,406.0 | +2.17% |
Kentucky First Federal Bancorp 주식 (KFFB) 연도별 가격 이력
이 심층 분석에서는 Kentucky First Federal Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kentucky First Federal Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.58 | $0.42 | 150,303.0 | +7.92% |
| 2024-11 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| 2024-10 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| 2024-09 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| 2024-08 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| 2024-07 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| 2024-06 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| 2024-05 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| 2024-04 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| 2024-03 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| 2024-02 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| 2024-01 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $3.76 | $1.17 | 113,810.0 | -4.64% |
| 2023-11 | $5.18 | $4.28 | $0.90 | 92,447.0 | +0.34% |
| 2023-10 | $5.50 | $4.46 | $1.04 | 38,271.0 | -6.65% |
| 2023-09 | $5.79 | $4.96 | $0.83 | 32,157.0 | -12.21% |
| 2023-08 | $6.32 | $5.21 | $1.11 | 87,822.0 | -10.88% |
| 2023-07 | $6.56 | $6.01 | $0.5461 | 77,798.0 | +2.05% |
| 2023-06 | $6.84 | $5.48 | $1.36 | 100,761.0 | +4.16% |
| 2023-05 | $6.29 | $5.60 | $0.689 | 64,652.0 | -4.57% |
| 2023-04 | $6.62 | $6.07 | $0.55 | 15,211.0 | +0.00% |
| 2023-03 | $7.04 | $6.00 | $1.04 | 103,087.0 | -9.42% |
| 2023-02 | $7.15 | $6.60 | $0.5476 | 42,267.0 | +4.39% |
| 2023-01 | $7.32 | $6.60 | $0.72 | 21,838.0 | -0.75% |
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.35 | $6.60 | $0.75 | 35,214.0 | -8.14% |
| 2022-11 | $7.88 | $6.91 | $0.97 | 41,053.0 | +3.57% |
| 2022-10 | $7.49 | $6.95 | $0.54 | 13,893.0 | -2.78% |
| 2022-09 | $7.87 | $0.00 | $7.87 | 32,861.0 | -1.37% |
| 2022-08 | $8.05 | $7.30 | $0.75 | 32,694.0 | -5.44% |
| 2022-07 | $8.00 | $7.51 | $0.49 | 13,756.0 | -3.14% |
| 2022-06 | $8.69 | $7.30 | $1.39 | 267,179.0 | +9.93% |
| 2022-05 | $7.75 | $7.00 | $0.75 | 23,064.0 | -0.68% |
| 2022-04 | $7.55 | $7.03 | $0.52 | 35,994.0 | -0.86% |
| 2022-03 | $7.94 | $6.98 | $0.9586 | 68,684.0 | +1.42% |
| 2022-02 | $8.00 | $7.26 | $0.7438 | 34,676.0 | -5.47% |
| 2022-01 | $7.70 | $7.25 | $0.45 | 54,916.0 | +2.05% |
0.20%
0.37%
자본화:
|
볼륨(24시간):