Stockscreener 앱 받기
3.98
1.00%
-0.04
시간 외 거래:
3.98
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.98 | $3.98 | $0.00 | 449.0 | -1.00% |
| 2025-10-31 | $4.02 | $3.85 | $0.17 | 2,382.0 | +1.77% |
| 2025-10-30 | $4.19 | $3.85 | $0.3364 | 8,178.0 | +0.51% |
| 2025-10-29 | $3.93 | $3.47 | $0.46 | 8,671.0 | +8.26% |
| 2025-10-28 | $3.69 | $3.63 | $0.06 | 3,965.0 | -1.89% |
| 2025-10-27 | $3.70 | $3.69 | $0.01 | 1,747.0 | -4.15% |
| 2025-10-24 | $3.86 | $3.66 | $0.20 | 4,381.0 | +2.93% |
| 2025-10-23 | $3.93 | $3.61 | $0.32 | 11,997.0 | -4.09% |
| 2025-10-22 | $4.00 | $3.87 | $0.13 | 6,222.0 | -2.25% |
| 2025-10-21 | $4.04 | $3.80 | $0.2431 | 5,682.0 | +2.56% |
| 2025-10-20 | $3.98 | $3.32 | $0.6563 | 20,913.0 | +4.00% |
| 2025-10-17 | $3.89 | $3.61 | $0.28 | 11,630.0 | +2.74% |
| 2025-10-16 | $3.95 | $3.64 | $0.31 | 8,940.0 | -6.41% |
| 2025-10-15 | $3.98 | $3.50 | $0.48 | 21,721.0 | +15.38% |
| 2025-10-14 | $3.71 | $3.38 | $0.33 | 18,337.0 | -9.05% |
| 2025-10-13 | $3.92 | $2.97 | $0.9513 | 693,770.0 | +0.71% |
| 2025-10-10 | $3.88 | $3.69 | $0.19 | 1,734.0 | -5.14% |
| 2025-10-09 | $4.00 | $3.89 | $0.11 | 6,524.0 | -2.51% |
| 2025-10-08 | $3.99 | $3.75 | $0.24 | 2,623.0 | +1.01% |
| 2025-10-07 | $4.16 | $3.62 | $0.54 | 14,749.0 | +0.00% |
Kentucky First Federal Bancorp 주식 (KFFB) 연도별 가격 이력
이 심층 분석에서는 Kentucky First Federal Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kentucky First Federal Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.98 | $3.98 | $0.00 | 898.0 | -1.00% |
| 2025-10 | $4.19 | $2.97 | $1.22 | 858,580.0 | +12.29% |
| 2025-09 | $3.97 | $3.05 | $0.9247 | 43,538.0 | +11.87% |
| 2025-08 | $3.43 | $2.96 | $0.47 | 26,776.0 | +0.00% |
| 2025-07 | $3.31 | $2.86 | $0.4527 | 63,780.0 | +9.97% |
| 2025-06 | $3.07 | $2.23 | $0.84 | 153,137.0 | +10.65% |
| 2025-05 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| 2025-04 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| 2025-03 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| 2025-02 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| 2025-01 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| 2024-11 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| 2024-10 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| 2024-09 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| 2024-08 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| 2024-07 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| 2024-06 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| 2024-05 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| 2024-04 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| 2024-03 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| 2024-02 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| 2024-01 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
Kentucky First Federal Bancorp 주식 (KFFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $3.76 | $1.17 | 113,810.0 | -4.64% |
| 2023-11 | $5.18 | $4.28 | $0.90 | 92,447.0 | +0.34% |
| 2023-10 | $5.50 | $4.46 | $1.04 | 38,271.0 | -6.65% |
| 2023-09 | $5.79 | $4.96 | $0.83 | 32,157.0 | -12.21% |
| 2023-08 | $6.32 | $5.21 | $1.11 | 87,822.0 | -10.88% |
| 2023-07 | $6.56 | $6.01 | $0.5461 | 77,798.0 | +2.05% |
| 2023-06 | $6.84 | $5.48 | $1.36 | 100,761.0 | +4.16% |
| 2023-05 | $6.29 | $5.60 | $0.689 | 64,652.0 | -4.57% |
| 2023-04 | $6.62 | $6.07 | $0.55 | 15,211.0 | +0.00% |
| 2023-03 | $7.04 | $6.00 | $1.04 | 103,087.0 | -9.42% |
| 2023-02 | $7.15 | $6.60 | $0.5476 | 42,267.0 | +4.39% |
| 2023-01 | $7.32 | $6.60 | $0.72 | 21,838.0 | -0.75% |
0.92%
0.12%
자본화:
|
볼륨(24시간):