Keysight Technologies Inc (KEYS)

Date: O: H: L: C: Vol:

Keysight Technologies Inc 주식 (KEYS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$311.45	$298.52	$12.93	936,606	-2.67%
Oct 30, 2026	$320.00	$301.02	$18.98	1,905,389	-6.86%
Oct 29, 2026	$335.48	$328.48	$7.00	1,386,903	-1.69%
Oct 28, 2026	$340.43	$333.81	$6.62	1,185,822	-0.18%
Oct 27, 2026	$336.47	$329.04	$7.43	1,311,569	+3.09%
Oct 26, 2026	$328.62	$316.21	$12.41	1,402,443	+3.58%
Oct 23, 2026	$317.38	$305.01	$12.37	1,601,933	+1.04%
Oct 22, 2026	$332.42	$309.52	$22.90	1,878,665	-8.74%
Oct 21, 2026	$343.98	$339.07	$4.91	1,042,448	+2.15%
Oct 20, 2026	$339.77	$326.37	$13.40	925,681	-0.51%
Oct 19, 2026	$342.48	$335.38	$7.10	1,117,205	+1.40%
Oct 16, 2026	$340.42	$330.46	$9.96	1,288,860	-3.18%
Oct 15, 2026	$344.81	$323.07	$21.74	1,765,137	-4.35%
Oct 14, 2026	$371.21	$356.44	$14.77	1,723,277	-3.40%
Oct 13, 2026	$373.69	$360.87	$12.82	1,168,540	-1.98%
Oct 12, 2026	$382.43	$376.12	$6.31	639,411	-1.32%
Oct 09, 2026	$383.20	$372.46	$10.74	899,569	+2.16%
Oct 08, 2026	$381.20	$369.90	$11.30	1,992,762	-1.77%
Oct 07, 2026	$385.97	$375.00	$10.97	1,039,489	-1.70%
Oct 06, 2026	$389.93	$384.07	$5.86	1,479,835	+1.00%
Oct 05, 2026	$388.75	$383.46	$5.29	850,820	-0.12%

Keysight Technologies Inc 주식 (KEYS) 연도별 가격 이력

이 심층 분석에서는 Keysight Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keysight Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keysight Technologies Inc 주식 (KEYS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$311.45	$298.52	$12.93	936,606	-2.67%
Oct, 2026	$389.93	$301.02	$88.91	29,135,436	-15.61%
Sep, 2026	$366.88	$311.44	$55.45	20,853,073	+12.81%
Aug, 2026	$366.41	$306.85	$59.56	30,271,762	+1.07%
Jul, 2026	$345.20	$293.55	$51.65	28,328,624	-8.79%
Jun, 2026	$374.96	$315.01	$59.95	34,466,065	+3.47%
May, 2026	$370.18	$326.48	$43.69	34,723,066	-3.31%
Apr, 2026	$352.78	$280.60	$72.18	22,998,317	+23.92%
Mar, 2026	$317.00	$264.70	$52.30	34,890,447	-8.12%
Feb, 2026	$311.81	$214.49	$97.32	34,667,447	+42.07%
Jan, 2026	$225.00	$203.72	$21.28	20,529,697	+6.47%

Keysight Technologies Inc 주식 (KEYS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$214.58	$196.39	$18.19	22,552,659	+4.07%
Nov, 2025	$201.50	$167.23	$34.27	28,041,479	+8.19%
Oct, 2025	$184.46	$158.79	$25.67	26,123,692	+4.60%
Sep, 2025	$180.08	$159.82	$20.26	20,967,383	+7.03%
Aug, 2025	$170.54	$152.85	$17.69	21,601,817	-0.29%
Jul, 2025	$168.73	$157.91	$10.82	16,483,582	+0.03%
Jun, 2025	$165.85	$155.64	$10.21	16,339,897	+4.34%
May, 2025	$174.98	$144.86	$30.12	22,401,243	+8.01%
Apr, 2025	$152.58	$121.43	$31.15	23,773,517	-2.92%
Mar, 2025	$162.65	$143.98	$18.67	18,292,606	-6.12%
Feb, 2025	$186.20	$155.52	$30.68	22,280,465	-10.55%
Jan, 2025	$180.26	$158.74	$21.52	16,236,613	+11.03%

Keysight Technologies Inc 주식 (KEYS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$174.06	$158.81	$15.25	19,881,319	-5.66%
Nov, 2024	$175.39	$147.90	$27.49	30,798,694	+14.65%
Oct, 2024	$162.42	$148.37	$14.05	19,913,835	-6.24%
Sep, 2024	$160.71	$143.05	$17.66	17,057,868	+3.12%
Aug, 2024	$159.23	$119.72	$39.51	35,109,351	+10.42%
Jul, 2024	$149.67	$134.51	$15.16	20,761,879	+2.06%
Jun, 2024	$139.87	$134.30	$5.57	20,777,908	-1.25%
May, 2024	$161.08	$136.54	$24.54	27,228,440	-6.39%
Apr, 2024	$160.32	$144.30	$16.02	25,439,660	-5.40%
Mar, 2024	$158.50	$148.17	$10.33	25,367,643	+1.35%
Feb, 2024	$162.51	$138.19	$24.32	29,415,646	+0.68%
Jan, 2024	$160.31	$148.19	$12.12	20,641,632	-3.66%

KEYS와(과) 유사한 종목