Stockscreener 앱 받기
0.28%
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H 주식 (KEYpL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $24.79 | $24.63 | $0.16 | 28,517.0 | +0.28% |
| 2026-10-14 | $24.71 | $24.50 | $0.21 | 46,091.0 | +0.08% |
| 2026-10-13 | $24.73 | $24.51 | $0.22 | 27,202.0 | +0.08% |
| 2026-10-12 | $24.73 | $24.60 | $0.13 | 20,142.0 | -0.08% |
| 2026-10-09 | $24.74 | $24.60 | $0.14 | 27,654.0 | -0.12% |
| 2026-10-08 | $24.88 | $24.60 | $0.28 | 37,835.0 | -0.32% |
| 2026-10-07 | $24.76 | $24.60 | $0.16 | 80,410.0 | +0.14% |
| 2026-10-06 | $24.84 | $24.64 | $0.20 | 31,279.0 | +0.02% |
| 2026-10-05 | $24.75 | $24.55 | $0.20 | 71,313.0 | +0.24% |
| 2026-10-02 | $24.86 | $24.65 | $0.2078 | 45,359.0 | -0.68% |
| 2026-10-01 | $24.87 | $24.61 | $0.26 | 63,870.0 | +1.02% |
| 2026-09-30 | $24.71 | $24.48 | $0.2299 | 147,472.0 | -0.08% |
| 2026-09-29 | $24.80 | $24.38 | $0.42 | 74,518.0 | -0.65% |
| 2026-09-28 | $24.76 | $24.61 | $0.1499 | 46,969.0 | +0.04% |
| 2026-09-25 | $24.88 | $24.62 | $0.26 | 68,844.0 | -0.32% |
| 2026-09-24 | $24.99 | $24.82 | $0.17 | 44,257.0 | -0.32% |
| 2026-09-23 | $24.92 | $24.73 | $0.195 | 35,905.0 | +0.00% |
| 2026-09-22 | $24.95 | $24.85 | $0.105 | 25,189.0 | -0.04% |
| 2026-09-21 | $25.01 | $24.89 | $0.12 | 48,219.0 | -0.16% |
| 2026-09-18 | $25.04 | $24.82 | $0.22 | 93,062.0 | -0.36% |
| 2026-09-17 | $25.07 | $24.97 | $0.1002 | 94,839.0 | +0.04% |
| 2026-09-16 | $25.09 | $24.93 | $0.1532 | 107,343.0 | +0.08% |
| 2026-09-15 | $25.04 | $24.80 | $0.2399 | 42,863.0 | +0.16% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H 주식 (KEYpL) 연도별 가격 이력
이 심층 분석에서는 KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEYpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H 주식 (KEYpL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.88 | $24.50 | $0.38 | 479,672.0 | +0.65% |
| 2026-09 | $25.13 | $24.38 | $0.7496 | 1,768,206.0 | -2.38% |
| 2026-08 | $25.59 | $24.72 | $0.8687 | 1,191,018.0 | -0.79% |
| 2026-07 | $25.51 | $24.77 | $0.7358 | 1,009,926.0 | +1.72% |
| 2026-06 | $25.30 | $24.36 | $0.94 | 1,004,675.0 | -1.31% |
| 2026-05 | $25.39 | $24.63 | $0.76 | 538,701.0 | +0.32% |
| 2026-04 | $25.21 | $23.81 | $1.40 | 664,354.0 | +6.15% |
| 2026-03 | $25.36 | $23.73 | $1.63 | 796,056.0 | -7.30% |
| 2026-02 | $25.60 | $25.12 | $0.475 | 675,250.0 | +1.11% |
| 2026-01 | $25.47 | $25.05 | $0.4199 | 655,504.0 | -0.24% |
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H 주식 (KEYpL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.80 | $0.40 | 486,459.0 | -0.59% |
| 2025-11 | $25.48 | $24.99 | $0.49 | 663,032.0 | +0.88% |
| 2025-10 | $25.38 | $24.85 | $0.5299 | 833,184.0 | -0.71% |
| 2025-09 | $25.25 | $24.95 | $0.2999 | 142,838.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):