Stockscreener 앱 받기
1.56%
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G 주식 (KEYpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.91 | $18.66 | $0.25 | 63,422.0 | +1.56% |
| 2026-10-14 | $18.72 | $18.41 | $0.31 | 56,751.0 | -0.70% |
| 2026-10-13 | $18.76 | $18.48 | $0.28 | 28,622.0 | +0.89% |
| 2026-10-12 | $18.87 | $18.50 | $0.3699 | 43,885.0 | -1.46% |
| 2026-10-09 | $19.32 | $18.70 | $0.6248 | 63,560.0 | -0.16% |
| 2026-10-08 | $19.08 | $18.82 | $0.26 | 77,502.0 | -1.05% |
| 2026-10-07 | $19.28 | $18.90 | $0.38 | 91,319.0 | -1.04% |
| 2026-10-06 | $19.25 | $19.12 | $0.13 | 55,615.0 | -0.05% |
| 2026-10-05 | $19.29 | $19.11 | $0.18 | 64,351.0 | +0.00% |
| 2026-10-02 | $19.63 | $19.11 | $0.5199 | 31,124.0 | +0.89% |
| 2026-10-01 | $19.21 | $18.81 | $0.3999 | 47,095.0 | +0.95% |
| 2026-09-30 | $19.61 | $18.86 | $0.75 | 136,901.0 | -1.72% |
| 2026-09-29 | $19.55 | $18.97 | $0.58 | 79,844.0 | -1.81% |
| 2026-09-28 | $19.89 | $19.49 | $0.40 | 28,563.0 | -0.99% |
| 2026-09-25 | $20.13 | $19.59 | $0.5415 | 54,931.0 | -0.15% |
| 2026-09-24 | $20.13 | $19.77 | $0.3566 | 24,229.0 | -0.98% |
| 2026-09-23 | $20.09 | $19.76 | $0.335 | 45,217.0 | +0.28% |
| 2026-09-22 | $20.30 | $19.90 | $0.40 | 25,508.0 | -1.43% |
| 2026-09-21 | $20.36 | $20.09 | $0.27 | 38,093.0 | +1.20% |
| 2026-09-18 | $20.18 | $19.98 | $0.20 | 23,100.0 | -0.79% |
| 2026-09-17 | $20.55 | $20.14 | $0.41 | 43,960.0 | -0.96% |
| 2026-09-16 | $20.64 | $20.27 | $0.37 | 31,201.0 | +0.12% |
| 2026-09-15 | $20.34 | $19.99 | $0.35 | 59,316.0 | +0.49% |
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G 주식 (KEYpK) 연도별 가격 이력
이 심층 분석에서는 KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEYpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G 주식 (KEYpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.63 | $18.41 | $1.22 | 623,246.0 | -0.21% |
| 2026-09 | $20.64 | $18.86 | $1.78 | 923,531.0 | -6.58% |
| 2026-08 | $21.69 | $20.21 | $1.48 | 569,226.0 | -6.39% |
| 2026-07 | $21.67 | $20.35 | $1.32 | 839,989.0 | +4.96% |
| 2026-06 | $20.77 | $20.06 | $0.71 | 697,290.0 | -1.53% |
| 2026-05 | $21.50 | $20.67 | $0.83 | 560,425.0 | -2.29% |
| 2026-04 | $21.93 | $20.64 | $1.29 | 407,793.0 | +2.00% |
| 2026-03 | $22.41 | $20.66 | $1.75 | 624,293.0 | -5.20% |
| 2026-02 | $22.69 | $21.79 | $0.90 | 451,424.0 | +0.82% |
| 2026-01 | $22.26 | $21.26 | $1.00 | 557,415.0 | +3.15% |
KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G 주식 (KEYpK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.40 | $20.75 | $0.65 | 1,629,854.0 | -2.02% |
| 2025-11 | $22.20 | $21.07 | $1.13 | 828,673.0 | -2.12% |
| 2025-10 | $23.10 | $21.95 | $1.15 | 845,597.0 | -3.31% |
| 2025-09 | $23.07 | $22.56 | $0.5098 | 81,532.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):