18.57
price up icon0.38%   0.07
after-market 시간 외 거래: 18.52 -0.05 -0.27%
loading

Keycorp 주식 (KEY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $18.61 $18.23 $0.3801 39,203,444.0 +0.38%
2025-07-24 $18.80 $18.46 $0.34 37,468,284.0 -1.60%
2025-07-23 $18.85 $18.76 $0.09 15,800,814.0 +0.48%
2025-07-22 $18.81 $18.16 $0.655 40,644,872.0 +2.35%
2025-07-21 $18.61 $18.28 $0.33 31,995,802.0 -1.19%
2025-07-18 $18.58 $18.34 $0.24 33,684,882.0 +0.71%
2025-07-17 $18.43 $17.85 $0.58 27,653,711.0 +2.23%
2025-07-16 $18.07 $17.64 $0.43 24,740,004.0 +0.45%
2025-07-15 $18.41 $17.86 $0.55 24,805,206.0 -2.56%
2025-07-14 $18.39 $18.17 $0.2199 17,223,761.0 +0.16%
2025-07-11 $18.43 $18.18 $0.25 13,992,416.0 -0.87%
2025-07-10 $18.64 $18.39 $0.245 15,971,586.0 +0.16%
2025-07-09 $18.73 $18.39 $0.34 16,824,841.0 -0.11%
2025-07-08 $18.69 $18.38 $0.3085 24,578,571.0 +1.04%
2025-07-07 $18.55 $18.09 $0.46 18,516,807.0 -0.92%
2025-07-03 $18.55 $18.21 $0.34 13,695,000.0 +1.43%
2025-07-02 $18.23 $17.79 $0.445 18,077,288.0 +1.85%
2025-07-01 $17.97 $17.34 $0.635 18,863,907.0 +2.58%
2025-06-30 $17.50 $17.30 $0.20 24,094,357.0 +1.16%
2025-06-27 $17.31 $17.06 $0.25 20,883,004.0 +0.41%

Keycorp 주식 (KEY) 연도별 가격 이력

이 심층 분석에서는 Keycorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keycorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keycorp 주식 (KEY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.85 $17.34 $1.52 472,944,640.0 +6.60%
2025-06 $17.50 $15.46 $2.04 262,527,123.0 +9.84%
2025-05 $16.71 $14.72 $1.99 259,532,640.0 +6.87%
2025-04 $16.10 $12.72 $3.38 362,544,919.0 -7.19%
2025-03 $17.61 $14.87 $2.74 320,787,076.0 -7.68%
2025-02 $18.10 $16.57 $1.53 197,830,808.0 -3.67%
2025-01 $18.37 $16.55 $1.82 269,454,506.0 +4.90%

Keycorp 주식 (KEY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.58 $16.67 $2.91 183,475,932.0 -12.17%
2024-11 $20.04 $17.02 $3.02 166,987,741.0 +12.93%
2024-10 $17.94 $15.95 $1.99 205,731,977.0 +2.99%
2024-09 $17.39 $15.39 $2.00 232,787,903.0 -1.82%
2024-08 $17.20 $13.63 $3.57 343,669,840.0 +5.77%
2024-07 $16.50 $13.82 $2.68 320,329,634.0 +13.51%
2024-06 $14.49 $13.11 $1.39 245,249,801.0 -1.11%
2024-05 $15.61 $13.66 $1.95 217,191,266.0 -0.83%
2024-04 $15.85 $14.06 $1.79 311,614,014.0 -8.35%
2024-03 $15.86 $13.85 $2.01 273,165,492.0 +10.79%
2024-02 $14.67 $13.25 $1.42 355,715,327.0 -1.79%
2024-01 $15.01 $12.94 $2.07 395,521,725.0 +0.90%

Keycorp 주식 (KEY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.88 $12.22 $2.66 297,181,172.0 +16.22%
2023-11 $12.66 $9.96 $2.70 283,985,537.0 +21.23%
2023-10 $11.33 $9.50 $1.83 362,637,556.0 -5.02%
2023-09 $11.96 $10.20 $1.76 273,894,652.0 -5.03%
2023-08 $12.30 $10.35 $1.95 292,694,237.0 -7.96%
2023-07 $13.04 $9.10 $3.94 453,488,938.0 +33.23%
2023-06 $11.10 $9.19 $1.91 394,660,672.0 -1.07%
2023-05 $11.34 $8.54 $2.80 540,771,892.0 -17.05%
2023-04 $12.67 $10.34 $2.33 489,347,127.0 -10.06%
2023-03 $18.56 $9.61 $8.95 787,022,056.0 -31.55%
2023-02 $20.30 $17.79 $2.51 208,693,844.0 -4.69%
2023-01 $19.20 $16.34 $2.86 256,521,068.0 +10.16%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):