21.97
price up icon0.00%   0.0074
after-market 시간 외 거래: 22.08 0.1074 +0.49%
loading

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $22.04 $21.97 $0.0674 798.0 -0.03%
2025-03-21 $22.36 $21.98 $0.38 1,322.0 -2.89%
2025-03-20 $22.69 $22.53 $0.1599 1,678.0 -1.86%
2025-03-19 $23.07 $22.74 $0.3251 3,303.0 +3.66%
2025-03-18 $22.25 $22.10 $0.1499 8,229.0 +1.60%
2025-03-17 $21.97 $21.79 $0.18 1,677.0 -0.55%
2025-03-14 $22.24 $21.52 $0.715 5,386.0 +0.98%
2025-03-13 $22.20 $21.74 $0.46 8,750.0 +1.08%
2025-03-12 $21.66 $21.50 $0.1581 2,737.0 +1.03%
2025-03-11 $21.39 $21.07 $0.32 3,942.0 +0.10%
2025-03-10 $21.40 $21.31 $0.09 977.0 +0.84%
2025-03-07 $21.20 $21.07 $0.1299 647.0 +2.26%
2025-03-06 $20.83 $20.65 $0.18 489.0 -1.81%
2025-03-05 $21.22 $20.96 $0.2599 2,721.0 +1.46%
2025-03-04 $20.76 $20.76 $0.00 67.00 -2.61%
2025-03-03 $21.45 $21.30 $0.15 876.0 +1.18%
2025-02-28 $21.25 $20.97 $0.28 3,851.0 -2.77%
2025-02-27 $21.72 $21.60 $0.12 982.0 +1.51%
2025-02-26 $21.41 $21.28 $0.13 5,553.0 -0.58%
2025-02-25 $21.48 $21.46 $0.0151 1,259.0 -2.70%
2025-02-24 $22.07 $21.76 $0.31 3,563.0 +0.23%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 연도별 가격 이력

이 심층 분석에서는 Kraneshares European Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares European Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.07 $20.65 $2.42 43,599.0 +4.28%
2025-02 $24.46 $20.97 $3.49 53,627.0 -15.00%
2025-01 $24.98 $21.20 $3.78 60,153.0 +14.22%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.16 $19.02 $4.14 79,214.0 -7.74%
2024-11 $23.67 $21.63 $2.04 61,803.0 +3.06%
2024-10 $23.36 $21.32 $2.04 39,347.0 -2.99%
2024-09 $24.08 $22.10 $1.98 31,605.0 -5.98%
2024-08 $25.96 $23.52 $2.44 50,395.0 +4.06%
2024-07 $24.01 $22.06 $1.95 48,762.0 +3.57%
2024-06 $26.00 $22.43 $3.57 59,379.0 -10.82%
2024-05 $26.42 $22.70 $3.72 79,250.0 +9.65%
2024-04 $24.91 $19.57 $5.34 123,077.0 +9.56%
2024-03 $22.22 $18.98 $3.24 198,365.0 +10.08%
2024-02 $21.90 $17.64 $4.26 329,297.0 -11.87%
2024-01 $26.65 $21.00 $5.64 186,929.0 -20.55%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.71 $24.19 $3.52 170,849.0 +4.23%
2023-11 $29.71 $26.41 $3.30 101,753.0 -8.01%
2023-10 $30.90 $28.41 $2.49 131,386.0 -1.50%
2023-09 $31.45 $29.12 $2.33 96,918.0 -8.16%
2023-08 $33.35 $31.00 $2.35 111,232.0 -2.46%
2023-07 $34.89 $31.75 $3.14 109,681.0 -1.98%
2023-06 $35.61 $28.50 $7.11 144,186.0 +13.44%
2023-05 $33.58 $29.10 $4.48 200,421.0 -10.98%
2023-04 $36.22 $32.05 $4.17 445,165.0 -3.36%
2023-03 $34.79 $30.96 $3.83 492,024.0 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.28%
exchange_traded_fund VUG
$389.20
price up icon 2.43%
exchange_traded_fund IJH
$59.68
price up icon 1.41%
exchange_traded_fund EFA
$83.62
price down icon 0.03%
exchange_traded_fund IWF
$377.49
price up icon 2.13%
exchange_traded_fund QQQ
$487.62
price up icon 1.39%
자본화:     |  볼륨(24시간):