23.19
price up icon2.03%   0.4617
after-market 시간 외 거래: 23.19 0.0009 +0.00%
loading

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $23.19 $23.10 $0.0891 2,248.0 +2.03%
2025-05-30 $22.73 $22.73 $0.00 211.0 -0.87%
2025-05-29 $22.93 $22.84 $0.0869 2,073.0 -1.09%
2025-05-28 $23.25 $23.13 $0.12 1,169.0 +1.15%
2025-05-27 $23.35 $22.80 $0.55 2,387.0 -1.05%
2025-05-23 $23.16 $22.83 $0.3284 837.0 -0.26%
2025-05-22 $23.31 $23.13 $0.18 384.0 -0.42%
2025-05-21 $23.54 $23.31 $0.2255 2,016.0 -0.80%
2025-05-20 $23.50 $22.97 $0.5325 956.0 +3.93%
2025-05-19 $22.61 $22.28 $0.333 4,910.0 -0.44%
2025-05-16 $22.73 $22.67 $0.06 491.0 -2.79%
2025-05-15 $23.37 $23.31 $0.0545 239.0 +1.82%
2025-05-14 $22.95 $22.95 $0.00 72.00 -1.29%
2025-05-13 $23.30 $23.25 $0.0518 629.0 +0.26%
2025-05-12 $23.21 $23.05 $0.16 1,240.0 +3.03%
2025-05-09 $22.51 $22.43 $0.0765 1,024.0 -0.70%
2025-05-08 $22.66 $22.66 $0.00 5.00 -1.18%
2025-05-07 $22.94 $22.74 $0.1965 647.0 +1.97%
2025-05-06 $22.49 $22.06 $0.4333 1,953.0 +3.32%
2025-05-05 $21.80 $21.69 $0.105 597.0 -1.92%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 연도별 가격 이력

이 심층 분석에서는 Kraneshares European Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares European Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.19 $23.10 $0.0891 4,496.0 +2.03%
2025-05 $23.54 $21.47 $2.07 23,377.0 +5.50%
2025-04 $21.65 $19.08 $2.57 97,974.0 +2.24%
2025-03 $23.07 $20.65 $2.42 75,286.0 -0.01%
2025-02 $24.46 $20.97 $3.49 53,627.0 -15.00%
2025-01 $24.98 $21.20 $3.78 60,153.0 +14.22%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.16 $19.02 $4.14 79,214.0 -7.74%
2024-11 $23.67 $21.63 $2.04 61,803.0 +3.06%
2024-10 $23.36 $21.32 $2.04 39,347.0 -2.99%
2024-09 $24.08 $22.10 $1.98 31,605.0 -5.98%
2024-08 $25.96 $23.52 $2.44 50,395.0 +4.06%
2024-07 $24.01 $22.06 $1.95 48,762.0 +3.57%
2024-06 $26.00 $22.43 $3.57 59,379.0 -10.82%
2024-05 $26.42 $22.70 $3.72 79,250.0 +9.65%
2024-04 $24.91 $19.57 $5.34 123,077.0 +9.56%
2024-03 $22.22 $18.98 $3.24 198,365.0 +10.08%
2024-02 $21.90 $17.64 $4.26 329,297.0 -11.87%
2024-01 $26.65 $21.00 $5.64 186,929.0 -20.55%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.71 $24.19 $3.52 170,849.0 +4.23%
2023-11 $29.71 $26.41 $3.30 101,753.0 -8.01%
2023-10 $30.90 $28.41 $2.49 131,386.0 -1.50%
2023-09 $31.45 $29.12 $2.33 96,918.0 -8.16%
2023-08 $33.35 $31.00 $2.35 111,232.0 -2.46%
2023-07 $34.89 $31.75 $3.14 109,681.0 -1.98%
2023-06 $35.61 $28.50 $7.11 144,186.0 +13.44%
2023-05 $33.58 $29.10 $4.48 200,421.0 -10.98%
2023-04 $36.22 $32.05 $4.17 445,165.0 -3.36%
2023-03 $34.79 $30.96 $3.83 492,024.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):