22.64
price down icon1.46%   -0.335
after-market 시간 외 거래: 22.68 0.045 +0.20%
loading

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $22.80 $22.56 $0.24 3,401.0 -1.46%
2024-11-04 $22.97 $22.93 $0.04 2,647.0 +2.89%
2024-11-01 $22.39 $22.22 $0.17 21,986.0 -0.23%
2024-10-31 $22.89 $22.31 $0.58 693.0 -2.76%
2024-10-30 $23.01 $22.99 $0.02 186.0 -1.08%
2024-10-29 $23.36 $23.25 $0.11 261.0 +0.49%
2024-10-28 $23.15 $22.88 $0.2669 548.0 -0.10%
2024-10-25 $23.28 $23.17 $0.1097 1,633.0 -0.11%
2024-10-24 $23.31 $23.19 $0.12 1,448.0 +2.86%
2024-10-23 $22.55 $22.55 $0.00 201.0 +4.36%
2024-10-22 $21.67 $21.58 $0.0947 9,151.0 +0.50%
2024-10-21 $21.50 $21.45 $0.0494 356.0 -1.71%
2024-10-18 $21.88 $21.88 $0.00 15.00 -0.32%
2024-10-17 $22.00 $21.89 $0.109 729.0 -0.61%
2024-10-16 $22.22 $22.04 $0.18 1,000.0 -3.52%
2024-10-15 $22.89 $22.82 $0.064 441.0 -1.22%
2024-10-14 $23.23 $23.08 $0.15 3,468.0 +1.26%
2024-10-11 $22.90 $22.78 $0.12 1,532.0 -0.11%
2024-10-10 $22.97 $22.91 $0.065 582.0 +3.48%
2024-10-09 $22.14 $21.71 $0.42 900.0 +3.80%
2024-10-08 $21.50 $21.32 $0.175 592.0 -3.38%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 연도별 가격 이력

이 심층 분석에서는 Kraneshares European Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares European Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.97 $22.22 $0.75 31,435.0 +1.16%
2024-10 $23.36 $21.32 $2.04 39,347.0 -2.99%
2024-09 $24.08 $22.10 $1.98 31,605.0 -5.98%
2024-08 $25.96 $23.52 $2.44 50,395.0 +4.06%
2024-07 $24.01 $22.06 $1.95 48,762.0 +3.57%
2024-06 $26.00 $22.43 $3.57 59,379.0 -10.82%
2024-05 $26.42 $22.70 $3.72 79,250.0 +9.65%
2024-04 $24.91 $19.57 $5.34 123,077.0 +9.56%
2024-03 $22.22 $18.98 $3.24 198,365.0 +10.08%
2024-02 $21.90 $17.64 $4.26 329,297.0 -11.87%
2024-01 $26.65 $21.00 $5.64 186,929.0 -20.55%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.71 $24.19 $3.52 170,849.0 +4.23%
2023-11 $29.71 $26.41 $3.30 101,753.0 -8.01%
2023-10 $30.90 $28.41 $2.49 131,386.0 -1.50%
2023-09 $31.45 $29.12 $2.33 96,918.0 -8.16%
2023-08 $33.35 $31.00 $2.35 111,232.0 -2.46%
2023-07 $34.89 $31.75 $3.14 109,681.0 -1.98%
2023-06 $35.61 $28.50 $7.11 144,186.0 +13.44%
2023-05 $33.58 $29.10 $4.48 200,421.0 -10.98%
2023-04 $36.22 $32.05 $4.17 445,165.0 -3.36%
2023-03 $34.79 $30.96 $3.83 492,024.0 +0.00%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $33.00 $31.65 $1.35 73,285.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):