23.63
price up icon0.61%   0.1428
after-market 시간 외 거래: 23.63 0.0038 +0.02%
loading

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $23.63 $23.63 $0.00 56.00 +0.61%
2025-06-26 $23.48 $23.39 $0.0984 2,652.0 -0.62%
2025-06-25 $23.63 $23.52 $0.114 586.0 -2.61%
2025-06-24 $24.43 $24.17 $0.26 1,506.0 +0.05%
2025-06-23 $24.26 $23.97 $0.29 5,295.0 +1.40%
2025-06-20 $24.01 $23.88 $0.13 476.0 -1.70%
2025-06-18 $24.39 $24.23 $0.16 997.0 -0.06%
2025-06-17 $24.49 $24.32 $0.1689 1,554.0 -1.08%
2025-06-16 $24.79 $24.53 $0.26 1,327.0 -0.69%
2025-06-13 $24.98 $24.78 $0.2013 1,097.0 -0.45%
2025-06-12 $24.89 $24.34 $0.55 1,799.0 +2.41%
2025-06-11 $24.38 $24.20 $0.1835 9,492.0 +2.44%
2025-06-10 $23.81 $23.62 $0.19 1,161.0 -1.37%
2025-06-09 $24.05 $23.98 $0.0736 370.0 +0.45%
2025-06-06 $23.95 $23.70 $0.2452 497.0 +0.82%
2025-06-05 $23.96 $23.70 $0.26 1,007.0 +0.63%
2025-06-04 $23.60 $23.55 $0.0516 1,352.0 +0.13%
2025-06-03 $23.57 $23.45 $0.12 530.0 +1.64%
2025-06-02 $23.19 $23.10 $0.0891 2,248.0 +2.03%
2025-05-30 $22.73 $22.73 $0.00 211.0 -0.87%
2025-05-29 $22.93 $22.84 $0.0869 2,073.0 -1.09%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 연도별 가격 이력

이 심층 분석에서는 Kraneshares European Carbon Allowance Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares European Carbon Allowance Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.98 $23.10 $1.88 34,058.0 +3.95%
2025-05 $23.54 $21.47 $2.07 23,377.0 +5.50%
2025-04 $21.65 $19.08 $2.57 97,974.0 +2.24%
2025-03 $23.07 $20.65 $2.42 75,286.0 -0.01%
2025-02 $24.46 $20.97 $3.49 53,627.0 -15.00%
2025-01 $24.98 $21.20 $3.78 60,153.0 +14.22%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.16 $19.02 $4.14 79,214.0 -7.74%
2024-11 $23.67 $21.63 $2.04 61,803.0 +3.06%
2024-10 $23.36 $21.32 $2.04 39,347.0 -2.99%
2024-09 $24.08 $22.10 $1.98 31,605.0 -5.98%
2024-08 $25.96 $23.52 $2.44 50,395.0 +4.06%
2024-07 $24.01 $22.06 $1.95 48,762.0 +3.57%
2024-06 $26.00 $22.43 $3.57 59,379.0 -10.82%
2024-05 $26.42 $22.70 $3.72 79,250.0 +9.65%
2024-04 $24.91 $19.57 $5.34 123,077.0 +9.56%
2024-03 $22.22 $18.98 $3.24 198,365.0 +10.08%
2024-02 $21.90 $17.64 $4.26 329,297.0 -11.87%
2024-01 $26.65 $21.00 $5.64 186,929.0 -20.55%

Kraneshares European Carbon Allowance Strategy Etf 주식 (KEUA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.71 $24.19 $3.52 170,849.0 +4.23%
2023-11 $29.71 $26.41 $3.30 101,753.0 -8.01%
2023-10 $30.90 $28.41 $2.49 131,386.0 -1.50%
2023-09 $31.45 $29.12 $2.33 96,918.0 -8.16%
2023-08 $33.35 $31.00 $2.35 111,232.0 -2.46%
2023-07 $34.89 $31.75 $3.14 109,681.0 -1.98%
2023-06 $35.61 $28.50 $7.11 144,186.0 +13.44%
2023-05 $33.58 $29.10 $4.48 200,421.0 -10.98%
2023-04 $36.22 $32.05 $4.17 445,165.0 -3.36%
2023-03 $34.79 $30.96 $3.83 492,024.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):