Stockscreener 앱 받기
21.56
2.28%
0.48
시간 외 거래:
21.59
0.03
+0.14%
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $21.70 | $21.11 | $0.584 | 460,093.0 | +2.28% |
| 2026-02-05 | $21.18 | $20.75 | $0.43 | 409,421.0 | +1.64% |
| 2026-02-04 | $21.96 | $20.50 | $1.46 | 736,558.0 | +0.73% |
| 2026-02-03 | $20.88 | $20.48 | $0.3956 | 531,073.0 | +2.95% |
| 2026-02-02 | $20.14 | $19.83 | $0.3063 | 458,448.0 | -1.04% |
| 2026-01-30 | $20.62 | $20.10 | $0.52 | 642,406.0 | -5.52% |
| 2026-01-29 | $21.89 | $21.11 | $0.7731 | 609,148.0 | -1.29% |
| 2026-01-28 | $21.86 | $20.90 | $0.955 | 1,354,651.0 | +0.93% |
| 2026-01-27 | $21.50 | $21.03 | $0.465 | 421,385.0 | +2.38% |
| 2026-01-26 | $21.40 | $20.91 | $0.49 | 652,738.0 | -2.92% |
| 2026-01-23 | $21.61 | $20.76 | $0.85 | 842,293.0 | -4.13% |
| 2026-01-22 | $22.92 | $22.47 | $0.45 | 793,019.0 | -3.14% |
| 2026-01-21 | $23.41 | $22.80 | $0.61 | 1,607,567.0 | +8.44% |
| 2026-01-20 | $21.88 | $21.09 | $0.785 | 991,433.0 | +14.46% |
| 2026-01-16 | $18.81 | $18.58 | $0.2299 | 410,450.0 | +0.75% |
| 2026-01-15 | $18.73 | $18.56 | $0.17 | 378,336.0 | +0.11% |
| 2026-01-14 | $18.61 | $18.35 | $0.255 | 447,348.0 | -2.88% |
| 2026-01-13 | $19.32 | $18.79 | $0.53 | 661,750.0 | +7.84% |
| 2026-01-12 | $17.93 | $17.50 | $0.43 | 391,125.0 | +2.13% |
| 2026-01-09 | $17.46 | $17.00 | $0.4599 | 566,245.0 | +1.40% |
| 2026-01-08 | $17.30 | $17.05 | $0.25 | 441,137.0 | -0.98% |
| 2026-01-07 | $17.50 | $16.96 | $0.535 | 1,047,458.0 | -3.35% |
Korea Electric Power Corporation Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.96 | $19.83 | $2.13 | 3,055,686.0 | +6.68% |
| 2026-01 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
1.08%
0.29%
자본화:
|
볼륨(24시간):