Stockscreener 앱 받기
8.78
2.69%
0.23
시간 외 거래:
8.78
Korea Electric Power Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $8.78 | $8.73 | $0.0465 | 55,649.0 | +2.69% |
| 2024-11-25 | $8.61 | $8.53 | $0.08 | 75,844.0 | +0.47% |
| 2024-11-22 | $8.55 | $8.51 | $0.0408 | 70,552.0 | -0.82% |
| 2024-11-21 | $8.59 | $8.51 | $0.075 | 53,655.0 | +0.47% |
| 2024-11-20 | $8.57 | $8.49 | $0.08 | 71,298.0 | -1.73% |
| 2024-11-19 | $8.69 | $8.56 | $0.13 | 76,396.0 | +1.40% |
| 2024-11-18 | $8.57 | $8.40 | $0.17 | 111,013.0 | +4.64% |
| 2024-11-15 | $8.20 | $8.12 | $0.085 | 108,385.0 | -0.97% |
| 2024-11-14 | $8.30 | $8.14 | $0.16 | 126,180.0 | +3.89% |
| 2024-11-13 | $8.06 | $7.92 | $0.145 | 109,981.0 | +4.19% |
| 2024-11-12 | $7.73 | $7.58 | $0.155 | 92,137.0 | -3.41% |
| 2024-11-11 | $7.92 | $7.90 | $0.025 | 47,968.0 | -0.13% |
| 2024-11-08 | $8.01 | $7.87 | $0.14 | 101,428.0 | -3.53% |
| 2024-11-07 | $8.21 | $8.16 | $0.0539 | 45,501.0 | +0.74% |
| 2024-11-06 | $8.27 | $8.13 | $0.14 | 59,855.0 | -2.28% |
| 2024-11-05 | $8.39 | $8.31 | $0.08 | 98,593.0 | +0.36% |
| 2024-11-04 | $8.35 | $8.28 | $0.065 | 86,656.0 | +0.24% |
| 2024-11-01 | $8.39 | $8.29 | $0.10 | 69,239.0 | -0.72% |
| 2024-10-31 | $8.36 | $8.30 | $0.055 | 66,684.0 | +1.21% |
| 2024-10-30 | $8.30 | $8.25 | $0.05 | 46,173.0 | +0.00% |
| 2024-10-29 | $8.38 | $8.20 | $0.18 | 122,833.0 | +0.73% |
Korea Electric Power Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Adr 주식 (KEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.78 | $7.58 | $1.20 | 1,515,979.0 | +5.15% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Adr 주식 (KEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| 2023-11 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| 2023-10 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| 2023-09 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| 2023-08 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| 2023-07 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| 2023-06 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| 2023-05 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| 2023-04 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| 2023-03 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| 2023-02 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| 2023-01 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
Korea Electric Power Adr 주식 (KEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.85 | $7.37 | $1.48 | 5,049,541.0 | +6.93% |
| 2022-11 | $8.08 | $5.85 | $2.23 | 5,398,470.0 | +37.65% |
| 2022-10 | $7.13 | $5.76 | $1.37 | 8,585,868.0 | -13.68% |
| 2022-09 | $7.48 | $6.65 | $0.83 | 7,055,425.0 | -10.88% |
| 2022-08 | $8.56 | $7.47 | $1.09 | 4,703,654.0 | -11.48% |
| 2022-07 | $8.79 | $8.08 | $0.71 | 3,299,084.0 | -1.82% |
| 2022-06 | $9.44 | $8.17 | $1.27 | 3,921,386.0 | -5.18% |
| 2022-05 | $9.50 | $8.38 | $1.12 | 4,338,702.0 | +4.28% |
| 2022-04 | $9.55 | $8.20 | $1.35 | 3,383,427.0 | -4.62% |
| 2022-03 | $10.18 | $9.30 | $0.88 | 3,964,905.0 | -4.02% |
| 2022-02 | $9.73 | $8.64 | $1.09 | 4,003,544.0 | +11.88% |
| 2022-01 | $9.32 | $8.30 | $1.02 | 3,487,433.0 | -5.14% |
0.92%
자본화:
|
볼륨(24시간):