7.24
price down icon1.90%   -0.14
after-market 시간 외 거래: 7.24
loading

Korea Electric Power Adr 주식 (KEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.48 $7.24 $0.24 234,552.0 -1.90%
2025-04-03 $7.39 $7.25 $0.14 157,961.0 +0.96%
2025-04-02 $7.33 $7.27 $0.06 84,415.0 -0.14%
2025-04-01 $7.38 $7.19 $0.19 189,137.0 -1.21%
2025-03-31 $7.45 $7.29 $0.155 380,880.0 -0.80%
2025-03-28 $7.56 $7.45 $0.11 103,437.0 -1.84%
2025-03-27 $7.62 $7.59 $0.035 55,208.0 -0.39%
2025-03-26 $7.73 $7.64 $0.09 101,127.0 -1.04%
2025-03-25 $7.73 $7.67 $0.06 175,349.0 +1.31%
2025-03-24 $7.63 $7.55 $0.0833 129,601.0 +1.46%
2025-03-21 $7.53 $7.45 $0.081 132,854.0 -0.27%
2025-03-20 $7.53 $7.46 $0.07 144,619.0 +0.00%
2025-03-19 $7.54 $7.43 $0.11 92,578.0 +0.67%
2025-03-18 $7.56 $7.45 $0.11 165,765.0 -3.36%
2025-03-17 $7.75 $7.70 $0.055 127,848.0 +0.00%
2025-03-14 $7.74 $7.68 $0.06 84,163.0 +0.91%
2025-03-13 $7.68 $7.61 $0.07 112,379.0 +0.13%
2025-03-12 $7.69 $7.58 $0.11 158,308.0 -0.13%
2025-03-11 $7.76 $7.58 $0.1815 150,433.0 +0.00%
2025-03-10 $7.76 $7.65 $0.1055 131,370.0 -0.39%
2025-03-07 $7.71 $7.58 $0.13 139,779.0 +0.65%
2025-03-06 $7.70 $7.58 $0.12 275,691.0 -0.13%

Korea Electric Power Adr 주식 (KEP) 연도별 가격 이력

이 심층 분석에서는 Korea Electric Power Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Korea Electric Power Adr 주식 (KEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.48 $7.19 $0.29 900,617.0 -2.29%
2025-03 $7.76 $7.08 $0.6834 3,138,013.0 +1.51%
2025-02 $8.25 $7.03 $1.22 3,023,672.0 +0.69%
2025-01 $7.42 $6.68 $0.74 3,801,136.0 +5.38%

Korea Electric Power Adr 주식 (KEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.86 $6.80 $2.05 6,326,650.0 -24.33%
2024-11 $9.43 $7.58 $1.85 2,156,781.0 +7.78%
2024-10 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
2024-09 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
2024-08 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
2024-07 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
2024-06 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
2024-05 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
2024-04 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
2024-03 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
2024-02 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
2024-01 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

Korea Electric Power Adr 주식 (KEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
2023-11 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
2023-10 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
2023-09 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
2023-08 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
2023-07 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
2023-06 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
2023-05 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
2023-04 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
2023-03 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
2023-02 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
2023-01 $8.42 $7.60 $0.82 3,267,040.0 -7.18%
utilities_regulated_electric ED
$109.32
price down icon 3.02%
utilities_regulated_electric PEG
$77.73
price down icon 4.68%
utilities_regulated_electric XEL
$67.89
price down icon 5.89%
utilities_regulated_electric EXC
$45.35
price down icon 3.98%
utilities_regulated_electric D
$52.73
price down icon 6.26%
utilities_regulated_electric AEP
$104.48
price down icon 4.24%
자본화:     |  볼륨(24시간):