Stockscreener 앱 받기
13.09
0.98%
-0.13
시간 외 거래:
13.09
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.23 | $13.09 | $0.14 | 518,370.0 | -0.98% |
| 2026-05-21 | $13.33 | $13.05 | $0.28 | 786,392.0 | +3.52% |
| 2026-05-20 | $12.80 | $12.34 | $0.46 | 1,640,916.0 | -2.67% |
| 2026-05-19 | $13.36 | $12.70 | $0.66 | 1,724,104.0 | +1.71% |
| 2026-05-18 | $13.12 | $12.79 | $0.335 | 2,416,605.0 | -0.77% |
| 2026-05-15 | $13.00 | $12.80 | $0.20 | 1,423,812.0 | -2.62% |
| 2026-05-14 | $13.57 | $13.10 | $0.47 | 2,184,671.0 | -3.12% |
| 2026-05-13 | $13.95 | $13.64 | $0.31 | 1,034,613.0 | -1.43% |
| 2026-05-12 | $14.04 | $13.80 | $0.24 | 1,218,409.0 | -5.28% |
| 2026-05-11 | $14.83 | $14.63 | $0.20 | 672,477.0 | -4.53% |
| 2026-05-08 | $15.48 | $15.18 | $0.30 | 394,753.0 | +2.25% |
| 2026-05-07 | $15.69 | $15.08 | $0.61 | 620,180.0 | -3.39% |
| 2026-05-06 | $15.87 | $15.42 | $0.45 | 645,394.0 | +0.71% |
| 2026-05-05 | $15.60 | $15.16 | $0.44 | 401,503.0 | +3.05% |
| 2026-05-04 | $15.33 | $15.00 | $0.33 | 378,270.0 | -0.33% |
| 2026-05-01 | $15.42 | $15.11 | $0.31 | 346,731.0 | -1.05% |
| 2026-04-30 | $15.31 | $14.76 | $0.55 | 411,835.0 | +4.01% |
| 2026-04-29 | $15.05 | $14.69 | $0.36 | 341,622.0 | -1.74% |
| 2026-04-28 | $15.08 | $14.84 | $0.245 | 480,211.0 | -3.17% |
Korea Electric Power Corp Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.87 | $12.34 | $3.53 | 16,925,570.0 | -14.39% |
| 2026-04 | $16.19 | $13.21 | $2.98 | 13,716,347.0 | +7.30% |
| 2026-03 | $19.77 | $13.56 | $6.21 | 18,252,715.0 | -26.92% |
| 2026-02 | $23.09 | $19.42 | $3.67 | 10,705,696.0 | -3.51% |
| 2026-01 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
1.06%
0.91%
자본화:
|
볼륨(24시간):