Stockscreener 앱 받기
11.26
0.27%
0.03
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $11.40 | $11.26 | $0.145 | 630,592.0 | +0.27% |
| 2026-08-20 | $11.38 | $11.22 | $0.16 | 722,050.0 | +0.45% |
| 2026-08-19 | $11.28 | $11.15 | $0.125 | 1,301,857.0 | -0.89% |
| 2026-08-18 | $11.55 | $11.28 | $0.275 | 1,306,850.0 | -4.49% |
| 2026-08-17 | $11.92 | $11.69 | $0.2275 | 848,591.0 | +0.34% |
| 2026-08-14 | $11.78 | $11.60 | $0.18 | 1,000,332.0 | +2.26% |
| 2026-08-13 | $11.65 | $11.33 | $0.325 | 1,552,659.0 | -3.11% |
| 2026-08-12 | $12.32 | $11.71 | $0.61 | 2,305,624.0 | -3.41% |
| 2026-08-11 | $12.48 | $12.30 | $0.1756 | 611,743.0 | +0.33% |
| 2026-08-10 | $12.47 | $12.25 | $0.22 | 720,938.0 | -1.84% |
| 2026-08-07 | $12.68 | $12.39 | $0.285 | 713,907.0 | +0.24% |
| 2026-08-06 | $12.57 | $12.43 | $0.145 | 672,562.0 | +0.81% |
| 2026-08-05 | $12.50 | $12.31 | $0.19 | 599,962.0 | +0.16% |
| 2026-08-04 | $12.44 | $12.29 | $0.145 | 1,332,166.0 | +1.90% |
| 2026-08-03 | $12.14 | $12.01 | $0.135 | 960,045.0 | +1.30% |
| 2026-07-31 | $12.25 | $11.85 | $0.40 | 946,476.0 | -1.28% |
| 2026-07-30 | $12.12 | $11.61 | $0.505 | 903,284.0 | +6.41% |
| 2026-07-29 | $11.63 | $11.33 | $0.30 | 1,100,796.0 | -2.23% |
| 2026-07-28 | $11.78 | $11.53 | $0.25 | 1,273,815.0 | -4.67% |
| 2026-07-27 | $12.27 | $12.12 | $0.145 | 828,216.0 | +1.24% |
| 2026-07-24 | $12.32 | $12.06 | $0.26 | 810,711.0 | -0.08% |
| 2026-07-23 | $12.23 | $11.93 | $0.30 | 1,046,412.0 | +1.68% |
Korea Electric Power Corp Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.68 | $11.15 | $1.53 | 15,910,470.0 | -5.81% |
| 2026-07 | $12.85 | $11.25 | $1.60 | 25,709,202.0 | -1.20% |
| 2026-06 | $13.91 | $11.78 | $2.13 | 26,117,716.0 | -8.05% |
| 2026-05 | $15.87 | $12.34 | $3.53 | 19,683,358.0 | -13.93% |
| 2026-04 | $16.19 | $13.21 | $2.98 | 13,716,347.0 | +7.30% |
| 2026-03 | $19.77 | $13.56 | $6.21 | 18,252,715.0 | -26.92% |
| 2026-02 | $23.09 | $19.42 | $3.67 | 10,705,696.0 | -3.51% |
| 2026-01 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corp Adr 주식 (KEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
1.81%
자본화:
|
볼륨(24시간):