Stockscreener 앱 받기
17.35
0.17%
-0.03
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $17.68 | $17.36 | $0.32 | 121,480.0 | -0.12% |
| 2025-12-02 | $17.48 | $17.31 | $0.17 | 289,908.0 | +0.70% |
| 2025-12-01 | $17.39 | $17.10 | $0.2899 | 521,797.0 | -5.22% |
| 2025-11-28 | $18.21 | $18.04 | $0.17 | 299,948.0 | -0.27% |
| 2025-11-26 | $18.29 | $18.01 | $0.28 | 350,601.0 | +2.30% |
| 2025-11-25 | $18.26 | $17.75 | $0.5106 | 792,940.0 | +3.78% |
| 2025-11-24 | $17.26 | $16.55 | $0.71 | 668,760.0 | +2.75% |
| 2025-11-21 | $16.82 | $16.46 | $0.36 | 426,644.0 | +0.06% |
| 2025-11-20 | $17.35 | $16.70 | $0.65 | 591,270.0 | +0.90% |
| 2025-11-19 | $16.59 | $16.18 | $0.4051 | 489,575.0 | -2.98% |
| 2025-11-18 | $17.16 | $16.76 | $0.395 | 451,609.0 | +1.06% |
| 2025-11-17 | $17.11 | $16.84 | $0.27 | 438,270.0 | +2.42% |
| 2025-11-14 | $16.64 | $16.29 | $0.3499 | 343,805.0 | -0.72% |
| 2025-11-13 | $16.90 | $16.61 | $0.29 | 344,081.0 | +1.96% |
| 2025-11-12 | $16.39 | $16.01 | $0.3884 | 372,077.0 | -2.51% |
| 2025-11-11 | $17.00 | $16.68 | $0.315 | 638,014.0 | +4.50% |
| 2025-11-10 | $16.13 | $15.95 | $0.18 | 412,723.0 | +4.91% |
| 2025-11-07 | $15.26 | $14.95 | $0.31 | 504,559.0 | -4.09% |
| 2025-11-06 | $16.10 | $15.91 | $0.19 | 469,605.0 | +3.31% |
| 2025-11-05 | $15.43 | $15.15 | $0.275 | 487,158.0 | -1.28% |
| 2025-11-04 | $15.71 | $15.49 | $0.225 | 301,352.0 | -2.26% |
Korea Electric Power Corporation Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.68 | $17.10 | $0.5799 | 933,185.0 | -4.67% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| 2023-11 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| 2023-10 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| 2023-09 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| 2023-08 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| 2023-07 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| 2023-06 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| 2023-05 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| 2023-04 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| 2023-03 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| 2023-02 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| 2023-01 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
0.35%
자본화:
|
볼륨(24시간):