Stockscreener 앱 받기
11.38
0.35%
-0.04
시간 외 거래:
11.70
0.32
+2.81%
Korea Electric Power Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-27 | $11.38 | $11.23 | $0.15 | 435,061.0 | -0.35% |
| 2025-05-23 | $11.43 | $11.10 | $0.33 | 487,545.0 | +5.45% |
| 2025-05-22 | $10.83 | $10.72 | $0.1147 | 188,786.0 | +0.74% |
| 2025-05-21 | $10.86 | $10.67 | $0.185 | 373,477.0 | +1.61% |
| 2025-05-20 | $10.58 | $10.41 | $0.17 | 281,636.0 | +1.73% |
| 2025-05-19 | $10.47 | $10.09 | $0.385 | 687,528.0 | +4.31% |
| 2025-05-16 | $10.12 | $9.96 | $0.16 | 806,733.0 | +0.00% |
| 2025-05-15 | $10.22 | $9.33 | $0.89 | 1,723,105.0 | +7.20% |
| 2025-05-14 | $9.36 | $9.19 | $0.17 | 220,669.0 | +1.53% |
| 2025-05-13 | $9.25 | $8.90 | $0.35 | 298,353.0 | -3.78% |
| 2025-05-12 | $9.67 | $9.47 | $0.195 | 228,901.0 | -1.24% |
| 2025-05-09 | $9.65 | $9.56 | $0.09 | 161,168.0 | +2.66% |
| 2025-05-08 | $9.50 | $9.37 | $0.13 | 306,004.0 | -1.57% |
| 2025-05-07 | $9.63 | $9.47 | $0.16 | 321,913.0 | +1.49% |
| 2025-05-06 | $9.46 | $9.31 | $0.15 | 180,845.0 | -0.21% |
| 2025-05-05 | $9.44 | $9.30 | $0.1349 | 121,504.0 | +1.73% |
| 2025-05-02 | $9.29 | $9.11 | $0.18 | 167,801.0 | +2.43% |
| 2025-05-01 | $9.11 | $9.02 | $0.09 | 159,437.0 | -0.55% |
| 2025-04-30 | $9.11 | $9.00 | $0.11 | 132,209.0 | +0.22% |
| 2025-04-29 | $9.10 | $8.93 | $0.17 | 157,408.0 | +0.78% |
Korea Electric Power Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Adr 주식 (KEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.43 | $8.90 | $2.53 | 7,585,527.0 | +25.19% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Adr 주식 (KEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Adr 주식 (KEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| 2023-11 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| 2023-10 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| 2023-09 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| 2023-08 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| 2023-07 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| 2023-06 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| 2023-05 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| 2023-04 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| 2023-03 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| 2023-02 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| 2023-01 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
0.81%
0.09%
자본화:
|
볼륨(24시간):