7.24
Korea Electric Power Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-04 | $7.48 | $7.24 | $0.24 | 234,552.0 | -1.90% |
2025-04-03 | $7.39 | $7.25 | $0.14 | 157,961.0 | +0.96% |
2025-04-02 | $7.33 | $7.27 | $0.06 | 84,415.0 | -0.14% |
2025-04-01 | $7.38 | $7.19 | $0.19 | 189,137.0 | -1.21% |
2025-03-31 | $7.45 | $7.29 | $0.155 | 380,880.0 | -0.80% |
2025-03-28 | $7.56 | $7.45 | $0.11 | 103,437.0 | -1.84% |
2025-03-27 | $7.62 | $7.59 | $0.035 | 55,208.0 | -0.39% |
2025-03-26 | $7.73 | $7.64 | $0.09 | 101,127.0 | -1.04% |
2025-03-25 | $7.73 | $7.67 | $0.06 | 175,349.0 | +1.31% |
2025-03-24 | $7.63 | $7.55 | $0.0833 | 129,601.0 | +1.46% |
2025-03-21 | $7.53 | $7.45 | $0.081 | 132,854.0 | -0.27% |
2025-03-20 | $7.53 | $7.46 | $0.07 | 144,619.0 | +0.00% |
2025-03-19 | $7.54 | $7.43 | $0.11 | 92,578.0 | +0.67% |
2025-03-18 | $7.56 | $7.45 | $0.11 | 165,765.0 | -3.36% |
2025-03-17 | $7.75 | $7.70 | $0.055 | 127,848.0 | +0.00% |
2025-03-14 | $7.74 | $7.68 | $0.06 | 84,163.0 | +0.91% |
2025-03-13 | $7.68 | $7.61 | $0.07 | 112,379.0 | +0.13% |
2025-03-12 | $7.69 | $7.58 | $0.11 | 158,308.0 | -0.13% |
2025-03-11 | $7.76 | $7.58 | $0.1815 | 150,433.0 | +0.00% |
2025-03-10 | $7.76 | $7.65 | $0.1055 | 131,370.0 | -0.39% |
2025-03-07 | $7.71 | $7.58 | $0.13 | 139,779.0 | +0.65% |
2025-03-06 | $7.70 | $7.58 | $0.12 | 275,691.0 | -0.13% |
Korea Electric Power Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Adr 주식 (KEP) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $7.48 | $7.19 | $0.29 | 900,617.0 | -2.29% |
2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Adr 주식 (KEP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Adr 주식 (KEP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
2023-11 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
2023-10 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
2023-09 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
2023-08 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
2023-07 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
2023-06 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
2023-05 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
2023-04 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
2023-03 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
2023-02 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
2023-01 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
자본화:
|
볼륨(24시간):