Stockscreener 앱 받기
18.02
0.82%
0.1473
Kraneshares Emerging Markets Consumer Technology Index Etf 주식 (KEMQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $18.02 | $18.00 | $0.0168 | 668.0 | +0.82% |
| 2025-02-05 | $17.95 | $17.83 | $0.1199 | 5,559.0 | -0.13% |
| 2025-02-04 | $17.98 | $17.81 | $0.17 | 13,808.0 | +1.77% |
| 2025-02-03 | $17.62 | $17.43 | $0.19 | 930.0 | -0.06% |
| 2025-01-31 | $17.91 | $17.58 | $0.3299 | 2,037.0 | -1.72% |
| 2025-01-30 | $18.00 | $17.71 | $0.29 | 2,537.0 | +2.56% |
| 2025-01-29 | $17.45 | $17.45 | $0.00 | 246.0 | -0.16% |
| 2025-01-28 | $17.48 | $17.09 | $0.3919 | 1,958.0 | +1.85% |
| 2025-01-27 | $17.24 | $17.06 | $0.18 | 184,225.0 | -0.79% |
| 2025-01-24 | $17.30 | $17.15 | $0.1521 | 1,198.0 | +2.06% |
| 2025-01-23 | $16.95 | $16.87 | $0.0833 | 889.0 | -0.19% |
| 2025-01-22 | $16.99 | $16.99 | $0.00 | 20.00 | -0.75% |
| 2025-01-21 | $17.11 | $17.11 | $0.0037 | 311.0 | +0.70% |
| 2025-01-17 | $17.00 | $16.99 | $0.0062 | 339.0 | +2.19% |
| 2025-01-16 | $16.63 | $16.63 | $0.00 | 0.00 | -0.05% |
| 2025-01-15 | $16.64 | $16.57 | $0.0641 | 357.0 | +2.11% |
| 2025-01-14 | $16.30 | $16.24 | $0.055 | 280.0 | +1.91% |
| 2025-01-13 | $16.01 | $15.99 | $0.0204 | 118.0 | -0.93% |
| 2025-01-10 | $16.20 | $16.14 | $0.0599 | 255.0 | -2.75% |
| 2025-01-08 | $16.60 | $16.45 | $0.1462 | 275.0 | -0.50% |
Kraneshares Emerging Markets Consumer Technology Index Etf 주식 (KEMQ) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Emerging Markets Consumer Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEMQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Emerging Markets Consumer Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Emerging Markets Consumer Technology Index Etf 주식 (KEMQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.02 | $17.43 | $0.5868 | 21,633.0 | +2.41% |
| 2025-01 | $18.00 | $15.99 | $2.01 | 200,618.0 | +5.89% |
Kraneshares Emerging Markets Consumer Technology Index Etf 주식 (KEMQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.62 | $16.61 | $2.01 | 31,754.0 | -4.73% |
| 2024-11 | $18.90 | $17.09 | $1.81 | 33,363.0 | -2.49% |
| 2024-10 | $20.44 | $17.90 | $2.54 | 70,286.0 | -4.24% |
| 2024-09 | $19.09 | $15.37 | $3.72 | 42,908.0 | +17.45% |
| 2024-08 | $16.35 | $14.75 | $1.60 | 46,291.0 | +2.86% |
| 2024-07 | $16.51 | $15.03 | $1.48 | 45,009.0 | +0.22% |
| 2024-06 | $15.97 | $15.46 | $0.51 | 17,966.0 | -0.24% |
| 2024-05 | $16.71 | $15.02 | $1.69 | 36,754.0 | +3.63% |
| 2024-04 | $15.34 | $13.94 | $1.40 | 22,509.0 | +1.28% |
| 2024-03 | $15.17 | $14.01 | $1.16 | 70,961.0 | +5.17% |
| 2024-02 | $14.39 | $13.16 | $1.23 | 213,465.0 | +7.23% |
| 2024-01 | $14.49 | $13.09 | $1.40 | 54,083.0 | -10.74% |
Kraneshares Emerging Markets Consumer Technology Index Etf 주식 (KEMQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $14.12 | $0.67 | 126,661.0 | +0.96% |
| 2023-11 | $15.06 | $13.33 | $1.73 | 118,168.0 | +8.43% |
| 2023-10 | $14.34 | $13.23 | $1.10 | 34,987.0 | -4.02% |
| 2023-09 | $15.22 | $13.81 | $1.41 | 54,156.0 | -5.81% |
| 2023-08 | $15.92 | $14.20 | $1.72 | 114,932.0 | -7.27% |
| 2023-07 | $16.05 | $14.03 | $2.02 | 56,047.0 | +10.60% |
| 2023-06 | $15.48 | $13.96 | $1.52 | 36,934.0 | +4.87% |
| 2023-05 | $14.92 | $13.68 | $1.24 | 72,537.0 | -5.72% |
| 2023-04 | $15.17 | $13.99 | $1.18 | 1,020,778.0 | -3.67% |
| 2023-03 | $15.36 | $13.98 | $1.38 | 114,730.0 | +3.63% |
| 2023-02 | $16.79 | $14.50 | $2.29 | 140,029.0 | -9.69% |
| 2023-01 | $16.75 | $14.65 | $2.10 | 712,130.0 | +11.07% |
0.14%
0.69%
자본화:
|
볼륨(24시간):