27.32
price down icon1.46%   -0.4058
after-market 시간 외 거래: 25.95 -1.3733 -5.03%
loading

Kraneshares Dynamic Emerging Markets Strategy Etf 주식 (KEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.32 $27.32 $0.00 62.00 -1.46%
2025-04-02 $27.73 $27.73 $0.00 52.00 -0.19%
2025-04-01 $27.79 $27.78 $0.0095 393.0 +0.01%
2025-03-31 $27.78 $27.78 $0.00 40.00 -0.28%
2025-03-28 $27.91 $27.86 $0.0541 172.0 -1.88%
2025-03-27 $28.39 $28.39 $0.00 200.0 +0.67%
2025-03-26 $28.20 $28.20 $0.00 1.00 -0.39%
2025-03-25 $28.38 $28.31 $0.0693 309.0 -0.21%
2025-03-24 $28.41 $28.34 $0.065 2,869.0 +0.43%
2025-03-21 $28.25 $28.18 $0.0698 235.0 -2.47%
2025-03-19 $29.05 $28.94 $0.105 1,158.0 -0.07%
2025-03-18 $29.12 $28.98 $0.1356 200.0 -0.20%
2025-03-17 $29.04 $29.00 $0.0406 1,126.0 +1.48%
2025-03-14 $28.62 $28.49 $0.1276 493.0 +2.11%
2025-03-13 $28.03 $27.93 $0.10 1,504.0 -0.02%
2025-03-12 $28.03 $27.91 $0.12 1,494.0 +0.17%
2025-03-11 $27.98 $27.76 $0.2213 1,133.0 +1.42%
2025-03-10 $27.75 $27.56 $0.19 1,021.0 -2.34%
2025-03-07 $28.25 $28.14 $0.1112 392.0 +0.29%
2025-03-06 $28.31 $28.17 $0.1403 106.0 -0.04%
2025-03-05 $28.18 $28.15 $0.0314 278.0 +3.33%
2025-03-04 $27.27 $27.27 $0.00 0.00 +0.82%

Kraneshares Dynamic Emerging Markets Strategy Etf 주식 (KEM) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Dynamic Emerging Markets Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Dynamic Emerging Markets Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Dynamic Emerging Markets Strategy Etf 주식 (KEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.79 $27.32 $0.4667 569.0 -1.64%
2025-03 $29.12 $27.05 $2.07 13,845.0 +1.80%
2025-02 $28.40 $26.35 $2.05 9,576.0 +2.96%
2025-01 $26.92 $25.11 $1.81 14,904.0 +1.22%

Kraneshares Dynamic Emerging Markets Strategy Etf 주식 (KEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.84 $26.35 $2.49 18,702.0 -2.56%
2024-11 $29.15 $26.63 $2.52 24,256.0 -2.74%
2024-10 $32.41 $27.73 $4.67 4,412.0 -4.35%
2024-09 $29.35 $24.98 $4.37 15,410.0 +12.19%
2024-08 $26.38 $24.72 $1.66 4,432.0 -0.72%
2024-07 $26.70 $25.41 $1.29 12,357.0 +1.20%
2024-06 $26.10 $25.51 $0.59 3,844.0 +0.29%
2024-05 $27.19 $25.13 $2.06 24,125.0 +2.17%
2024-04 $25.55 $24.25 $1.29 21,303.0 +1.05%
2024-03 $25.23 $24.40 $0.8286 5,604.0 +2.01%
2024-02 $24.76 $23.12 $1.64 15,537.0 +4.85%
2024-01 $23.84 $22.82 $1.02 4,130.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):