Stockscreener 앱 받기
20.26
0.95%
0.19
Kelly Services Inc 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $20.29 | $19.85 | $0.44 | 98,932.0 | +0.95% |
| 2024-11-01 | $20.37 | $19.90 | $0.47 | 116,547.0 | +0.40% |
| 2024-10-31 | $20.42 | $19.97 | $0.45 | 152,038.0 | -1.96% |
| 2024-10-30 | $20.40 | $19.73 | $0.675 | 211,672.0 | +2.93% |
| 2024-10-29 | $19.84 | $19.66 | $0.18 | 118,519.0 | -0.50% |
| 2024-10-28 | $20.13 | $19.59 | $0.54 | 127,297.0 | +2.31% |
| 2024-10-25 | $19.96 | $19.44 | $0.52 | 103,868.0 | -1.52% |
| 2024-10-24 | $19.79 | $19.54 | $0.25 | 147,880.0 | +0.36% |
| 2024-10-23 | $19.80 | $19.52 | $0.28 | 141,525.0 | +0.00% |
| 2024-10-22 | $19.78 | $19.49 | $0.29 | 114,891.0 | -0.51% |
| 2024-10-21 | $20.37 | $19.72 | $0.65 | 124,331.0 | -1.88% |
| 2024-10-18 | $20.76 | $20.16 | $0.595 | 123,298.0 | -2.32% |
| 2024-10-17 | $20.68 | $20.26 | $0.42 | 148,574.0 | +0.15% |
| 2024-10-16 | $20.91 | $20.51 | $0.405 | 193,469.0 | +1.48% |
| 2024-10-15 | $20.71 | $20.29 | $0.425 | 148,648.0 | -0.34% |
| 2024-10-14 | $20.66 | $20.23 | $0.43 | 142,210.0 | -0.15% |
| 2024-10-11 | $20.58 | $20.17 | $0.41 | 127,305.0 | +1.54% |
| 2024-10-10 | $20.22 | $20.06 | $0.16 | 202,637.0 | -1.42% |
| 2024-10-09 | $20.65 | $20.34 | $0.305 | 99,038.0 | +0.10% |
| 2024-10-08 | $20.45 | $20.21 | $0.235 | 142,012.0 | -0.44% |
Kelly Services Inc 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services Inc 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.37 | $19.85 | $0.52 | 314,411.0 | +1.35% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $20.59 | $1.52 | 5,589,946.0 | +3.99% |
| 2023-11 | $21.24 | $17.66 | $3.58 | 3,461,768.0 | +16.47% |
| 2023-10 | $19.11 | $17.40 | $1.71 | 2,509,672.0 | -1.87% |
| 2023-09 | $18.80 | $17.71 | $1.09 | 4,580,471.0 | -1.62% |
| 2023-08 | $18.73 | $16.85 | $1.88 | 2,903,974.0 | +0.93% |
| 2023-07 | $19.29 | $16.80 | $2.49 | 2,889,744.0 | +4.03% |
| 2023-06 | $19.12 | $16.62 | $2.50 | 6,475,766.0 | +0.74% |
| 2023-05 | $19.43 | $15.53 | $3.90 | 2,982,433.0 | +6.52% |
| 2023-04 | $17.06 | $15.79 | $1.27 | 2,518,589.0 | -1.08% |
| 2023-03 | $17.51 | $15.23 | $2.28 | 4,460,254.0 | -0.84% |
| 2023-02 | $19.01 | $15.32 | $3.69 | 3,282,239.0 | -7.57% |
| 2023-01 | $18.17 | $15.77 | $2.40 | 2,543,308.0 | +7.10% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.33 | $15.07 | $2.26 | 5,403,822.0 | -0.53% |
| 2022-11 | $18.78 | $15.48 | $3.30 | 3,315,211.0 | +3.98% |
| 2022-10 | $16.45 | $13.64 | $2.81 | 2,759,558.0 | +20.24% |
| 2022-09 | $16.27 | $13.41 | $2.86 | 3,635,773.0 | -15.64% |
| 2022-08 | $22.56 | $16.09 | $6.47 | 4,596,806.0 | -25.69% |
| 2022-07 | $22.03 | $18.82 | $3.21 | 2,482,742.0 | +9.33% |
| 2022-06 | $20.24 | $16.73 | $3.51 | 4,381,718.0 | -0.65% |
| 2022-05 | $20.12 | $17.18 | $2.95 | 3,132,612.0 | +3.47% |
| 2022-04 | $22.21 | $19.23 | $2.98 | 3,430,238.0 | -11.07% |
| 2022-03 | $23.00 | $18.99 | $4.01 | 5,737,571.0 | +2.21% |
| 2022-02 | $22.31 | $16.70 | $5.61 | 4,019,916.0 | +24.24% |
| 2022-01 | $18.79 | $16.22 | $2.57 | 2,538,079.0 | +1.85% |
1.65%
1.63%
자본화:
|
볼륨(24시간):