loading

Kelly Services Inc 주식 (KELYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $14.94 $14.67 $0.273 336,097.0 +0.41%
2024-11-26 $14.94 $14.51 $0.425 320,826.0 -1.21%
2024-11-25 $15.33 $14.50 $0.83 452,197.0 +3.12%
2024-11-22 $14.47 $13.94 $0.53 517,072.0 +3.45%
2024-11-21 $14.41 $13.71 $0.70 458,423.0 -0.29%
2024-11-20 $14.06 $13.75 $0.31 346,218.0 -1.41%
2024-11-19 $14.27 $13.88 $0.385 366,914.0 +0.00%
2024-11-18 $14.79 $14.16 $0.635 434,733.0 -1.60%
2024-11-15 $15.24 $14.37 $0.875 424,033.0 -4.39%
2024-11-14 $15.82 $14.98 $0.84 328,678.0 -4.02%
2024-11-13 $16.02 $15.61 $0.41 384,145.0 -1.69%
2024-11-12 $16.52 $15.88 $0.65 399,932.0 -1.73%
2024-11-11 $16.86 $16.17 $0.69 401,549.0 -1.76%
2024-11-08 $18.27 $16.23 $2.04 598,106.0 -8.93%
2024-11-07 $19.19 $18.07 $1.12 398,543.0 -18.47%
2024-11-06 $22.44 $21.28 $1.16 218,184.0 +8.80%
2024-11-05 $20.59 $20.18 $0.405 160,827.0 +0.94%
2024-11-04 $20.29 $19.85 $0.44 98,932.0 +0.95%
2024-11-01 $20.37 $19.90 $0.47 116,547.0 +0.40%
2024-10-31 $20.42 $19.97 $0.45 152,038.0 -1.96%
2024-10-30 $20.40 $19.73 $0.675 211,672.0 +2.93%
2024-10-29 $19.84 $19.66 $0.18 118,519.0 -0.50%

Kelly Services Inc 주식 (KELYA) 연도별 가격 이력

이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kelly Services Inc 주식 (KELYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.44 $13.71 $8.73 7,098,053.0 -26.31%
2024-10 $21.38 $19.44 $1.94 3,307,191.0 -6.63%
2024-09 $22.03 $19.79 $2.24 4,511,088.0 +1.42%
2024-08 $23.59 $19.00 $4.59 4,429,393.0 -10.28%
2024-07 $23.80 $20.11 $3.70 4,631,884.0 +9.90%
2024-06 $22.67 $20.84 $1.83 4,892,045.0 -1.52%
2024-05 $24.01 $21.12 $2.89 5,836,809.0 -5.23%
2024-04 $25.02 $22.94 $2.08 3,165,164.0 -8.39%
2024-03 $25.27 $23.60 $1.67 6,382,863.0 +2.08%
2024-02 $24.72 $20.36 $4.36 4,405,311.0 +19.37%
2024-01 $22.43 $19.74 $2.69 4,007,492.0 -4.95%

Kelly Services Inc 주식 (KELYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.11 $20.59 $1.52 5,589,946.0 +3.99%
2023-11 $21.24 $17.66 $3.58 3,461,768.0 +16.47%
2023-10 $19.11 $17.40 $1.71 2,509,672.0 -1.87%
2023-09 $18.80 $17.71 $1.09 4,580,471.0 -1.62%
2023-08 $18.73 $16.85 $1.88 2,903,974.0 +0.93%
2023-07 $19.29 $16.80 $2.49 2,889,744.0 +4.03%
2023-06 $19.12 $16.62 $2.50 6,475,766.0 +0.74%
2023-05 $19.43 $15.53 $3.90 2,982,433.0 +6.52%
2023-04 $17.06 $15.79 $1.27 2,518,589.0 -1.08%
2023-03 $17.51 $15.23 $2.28 4,460,254.0 -0.84%
2023-02 $19.01 $15.32 $3.69 3,282,239.0 -7.57%
2023-01 $18.17 $15.77 $2.40 2,543,308.0 +7.10%

Kelly Services Inc 주식 (KELYA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.33 $15.07 $2.26 5,403,822.0 -0.53%
2022-11 $18.78 $15.48 $3.30 3,315,211.0 +3.98%
2022-10 $16.45 $13.64 $2.81 2,759,558.0 +20.24%
2022-09 $16.27 $13.41 $2.86 3,635,773.0 -15.64%
2022-08 $22.56 $16.09 $6.47 4,596,806.0 -25.69%
2022-07 $22.03 $18.82 $3.21 2,482,742.0 +9.33%
2022-06 $20.24 $16.73 $3.51 4,381,718.0 -0.65%
2022-05 $20.12 $17.18 $2.95 3,132,612.0 +3.47%
2022-04 $22.21 $19.23 $2.98 3,430,238.0 -11.07%
2022-03 $23.00 $18.99 $4.01 5,737,571.0 +2.21%
2022-02 $22.31 $16.70 $5.61 4,019,916.0 +24.24%
2022-01 $18.79 $16.22 $2.57 2,538,079.0 +1.85%
staffing_employment_services ZIP
$8.96
price up icon 2.40%
$46.13
price down icon 1.28%
$42.78
price down icon 1.63%
$59.64
price down icon 0.47%
staffing_employment_services NSP
$78.45
price down icon 0.09%
자본화:     |  볼륨(24시간):