Stockscreener 앱 받기
16.06
1.53%
-0.25
시간 외 거래:
16.06
Kelly Services Inc 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $16.33 | $15.84 | $0.495 | 291,717.0 | -1.53% |
| 2026-08-13 | $16.31 | $15.54 | $0.77 | 317,532.0 | +5.63% |
| 2026-08-12 | $15.44 | $15.04 | $0.40 | 323,229.0 | +0.13% |
| 2026-08-11 | $15.77 | $15.30 | $0.47 | 293,910.0 | -1.60% |
| 2026-08-10 | $16.20 | $15.39 | $0.80 | 565,625.0 | +3.16% |
| 2026-08-07 | $15.79 | $15.06 | $0.73 | 341,588.0 | -2.75% |
| 2026-08-06 | $17.75 | $15.21 | $2.54 | 629,126.0 | +2.63% |
| 2026-08-05 | $15.41 | $14.83 | $0.58 | 316,589.0 | -0.07% |
| 2026-08-04 | $15.26 | $14.85 | $0.41 | 238,510.0 | +1.47% |
| 2026-08-03 | $15.44 | $14.95 | $0.49 | 251,494.0 | +1.15% |
| 2026-07-31 | $14.97 | $14.53 | $0.436 | 585,044.0 | -1.20% |
| 2026-07-30 | $15.77 | $14.93 | $0.84 | 269,556.0 | -5.00% |
| 2026-07-29 | $16.50 | $15.77 | $0.73 | 375,692.0 | -2.11% |
| 2026-07-28 | $16.37 | $15.84 | $0.53 | 328,539.0 | +2.74% |
| 2026-07-27 | $15.76 | $15.26 | $0.50 | 388,788.0 | +3.69% |
| 2026-07-24 | $15.25 | $14.89 | $0.36 | 291,960.0 | +0.66% |
| 2026-07-23 | $15.37 | $14.95 | $0.42 | 228,388.0 | -2.21% |
| 2026-07-22 | $15.55 | $15.26 | $0.29 | 272,785.0 | +0.33% |
| 2026-07-21 | $15.48 | $14.85 | $0.63 | 613,799.0 | -0.20% |
| 2026-07-20 | $15.49 | $15.04 | $0.455 | 428,265.0 | +0.39% |
Kelly Services Inc 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services Inc 주식 (KELYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.75 | $14.83 | $2.92 | 3,861,037.0 | +8.22% |
| 2026-07 | $16.50 | $12.20 | $4.30 | 7,810,322.0 | +20.85% |
| 2026-06 | $12.97 | $10.84 | $2.13 | 9,601,851.0 | +5.68% |
| 2026-05 | $11.85 | $8.89 | $2.96 | 11,541,529.0 | +19.06% |
| 2026-04 | $10.06 | $8.38 | $1.68 | 6,618,544.0 | +10.28% |
| 2026-03 | $9.56 | $8.29 | $1.27 | 8,527,897.0 | -8.86% |
| 2026-02 | $11.80 | $9.01 | $2.79 | 13,080,555.0 | -10.01% |
| 2026-01 | $10.86 | $8.55 | $2.31 | 8,162,696.0 | +22.61% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.40 | $0.875 | 11,595,900.0 | +1.74% |
| 2025-11 | $11.63 | $7.98 | $3.65 | 11,112,656.0 | -22.93% |
| 2025-10 | $13.25 | $11.12 | $2.13 | 5,809,336.0 | -14.56% |
| 2025-09 | $14.46 | $12.71 | $1.75 | 7,086,943.0 | -7.80% |
| 2025-08 | $14.94 | $11.89 | $3.05 | 7,192,376.0 | +16.16% |
| 2025-07 | $13.63 | $11.61 | $2.03 | 6,140,935.0 | +4.61% |
| 2025-06 | $12.41 | $11.03 | $1.38 | 5,316,139.0 | -0.09% |
| 2025-05 | $12.82 | $10.91 | $1.91 | 5,968,704.0 | +1.47% |
| 2025-04 | $13.34 | $10.80 | $2.54 | 5,815,300.0 | -12.30% |
| 2025-03 | $13.82 | $12.81 | $1.01 | 5,957,269.0 | -2.23% |
| 2025-02 | $15.11 | $13.00 | $2.11 | 6,482,742.0 | -4.33% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
2.33%
0.89%
자본화:
|
볼륨(24시간):