Stockscreener 앱 받기
11.26
0.45%
0.05
시간 외 거래:
11.20
-0.06
-0.53%
Kelly Services Inc 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.38 | $11.10 | $0.279 | 312,790.0 | +0.45% |
| 2025-10-31 | $11.44 | $11.12 | $0.3199 | 321,872.0 | -2.01% |
| 2025-10-30 | $11.51 | $11.34 | $0.17 | 290,393.0 | -0.35% |
| 2025-10-29 | $12.09 | $11.42 | $0.6662 | 242,674.0 | -4.41% |
| 2025-10-28 | $12.23 | $12.01 | $0.225 | 164,591.0 | -1.80% |
| 2025-10-27 | $12.76 | $12.22 | $0.54 | 173,034.0 | -2.63% |
| 2025-10-24 | $12.65 | $12.52 | $0.13 | 178,854.0 | -0.16% |
| 2025-10-23 | $12.58 | $12.44 | $0.14 | 172,960.0 | +0.24% |
| 2025-10-22 | $12.88 | $12.45 | $0.4345 | 233,577.0 | -1.03% |
| 2025-10-21 | $12.70 | $12.37 | $0.333 | 187,502.0 | +2.18% |
| 2025-10-20 | $12.47 | $12.30 | $0.168 | 183,219.0 | +1.06% |
| 2025-10-17 | $12.33 | $12.14 | $0.19 | 269,925.0 | +0.16% |
| 2025-10-16 | $12.50 | $12.13 | $0.37 | 310,952.0 | -1.13% |
| 2025-10-15 | $12.59 | $12.32 | $0.27 | 247,042.0 | +0.32% |
| 2025-10-14 | $12.47 | $12.17 | $0.30 | 385,929.0 | +0.41% |
| 2025-10-13 | $12.76 | $12.30 | $0.46 | 239,489.0 | -1.05% |
| 2025-10-10 | $12.82 | $12.40 | $0.42 | 368,463.0 | -2.43% |
| 2025-10-09 | $13.10 | $12.72 | $0.38 | 242,539.0 | -2.00% |
| 2025-10-08 | $13.04 | $12.80 | $0.235 | 234,734.0 | +1.88% |
| 2025-10-07 | $13.04 | $12.74 | $0.30 | 353,493.0 | -1.24% |
Kelly Services Inc 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services Inc 주식 (KELYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.38 | $11.10 | $0.279 | 625,580.0 | +0.45% |
| 2025-10 | $13.25 | $11.12 | $2.13 | 5,809,336.0 | -14.56% |
| 2025-09 | $14.46 | $12.71 | $1.75 | 7,086,943.0 | -7.80% |
| 2025-08 | $14.94 | $11.89 | $3.05 | 7,192,376.0 | +16.16% |
| 2025-07 | $13.63 | $11.61 | $2.03 | 6,140,935.0 | +4.61% |
| 2025-06 | $12.41 | $11.03 | $1.38 | 5,316,139.0 | -0.09% |
| 2025-05 | $12.82 | $10.91 | $1.91 | 5,968,704.0 | +1.47% |
| 2025-04 | $13.34 | $10.80 | $2.54 | 5,815,300.0 | -12.30% |
| 2025-03 | $13.82 | $12.81 | $1.01 | 5,957,269.0 | -2.23% |
| 2025-02 | $15.11 | $13.00 | $2.11 | 6,482,742.0 | -4.33% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $20.59 | $1.52 | 5,589,946.0 | +3.99% |
| 2023-11 | $21.24 | $17.66 | $3.58 | 3,461,768.0 | +16.47% |
| 2023-10 | $19.11 | $17.40 | $1.71 | 2,509,672.0 | -1.87% |
| 2023-09 | $18.80 | $17.71 | $1.09 | 4,580,471.0 | -1.62% |
| 2023-08 | $18.73 | $16.85 | $1.88 | 2,903,974.0 | +0.93% |
| 2023-07 | $19.29 | $16.80 | $2.49 | 2,889,744.0 | +4.03% |
| 2023-06 | $19.12 | $16.62 | $2.50 | 6,475,766.0 | +0.74% |
| 2023-05 | $19.43 | $15.53 | $3.90 | 2,982,433.0 | +6.52% |
| 2023-04 | $17.06 | $15.79 | $1.27 | 2,518,589.0 | -1.08% |
| 2023-03 | $17.51 | $15.23 | $2.28 | 4,460,254.0 | -0.84% |
| 2023-02 | $19.01 | $15.32 | $3.69 | 3,282,239.0 | -7.57% |
| 2023-01 | $18.17 | $15.77 | $2.40 | 2,543,308.0 | +7.10% |
3.00%
0.37%
자본화:
|
볼륨(24시간):