Stockscreener 앱 받기
8.27
2.35%
0.19
시장 영업 전:
8.42
0.15
+1.81%
Kelly Services Inc 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.40 | $7.98 | $0.42 | 766,922.0 | +2.35% |
| 2025-11-20 | $8.45 | $8.00 | $0.45 | 759,966.0 | -2.88% |
| 2025-11-19 | $8.54 | $8.30 | $0.235 | 566,210.0 | -1.65% |
| 2025-11-18 | $8.57 | $8.32 | $0.25 | 546,937.0 | -0.94% |
| 2025-11-17 | $8.63 | $8.34 | $0.29 | 618,458.0 | +2.40% |
| 2025-11-14 | $8.75 | $8.31 | $0.435 | 705,494.0 | -4.36% |
| 2025-11-13 | $9.20 | $8.53 | $0.67 | 846,150.0 | +1.51% |
| 2025-11-12 | $8.92 | $8.57 | $0.35 | 657,321.0 | -1.83% |
| 2025-11-11 | $8.87 | $8.42 | $0.4499 | 556,603.0 | -1.35% |
| 2025-11-10 | $9.63 | $8.56 | $1.07 | 1,229,299.0 | -7.89% |
| 2025-11-07 | $9.81 | $9.26 | $0.551 | 484,046.0 | +2.83% |
| 2025-11-06 | $10.20 | $9.17 | $1.03 | 988,558.0 | -17.92% |
| 2025-11-05 | $11.48 | $11.18 | $0.30 | 336,758.0 | +0.97% |
| 2025-11-04 | $11.63 | $11.19 | $0.445 | 324,564.0 | +0.36% |
| 2025-11-03 | $11.38 | $11.10 | $0.279 | 312,790.0 | +0.45% |
| 2025-10-31 | $11.44 | $11.12 | $0.3199 | 321,872.0 | -2.01% |
| 2025-10-30 | $11.51 | $11.34 | $0.17 | 290,393.0 | -0.35% |
| 2025-10-29 | $12.09 | $11.42 | $0.6662 | 242,674.0 | -4.41% |
| 2025-10-28 | $12.23 | $12.01 | $0.225 | 164,591.0 | -1.80% |
| 2025-10-27 | $12.76 | $12.22 | $0.54 | 173,034.0 | -2.63% |
Kelly Services Inc 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services Inc 주식 (KELYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.63 | $7.98 | $3.65 | 10,466,998.0 | -26.23% |
| 2025-10 | $13.25 | $11.12 | $2.13 | 5,809,336.0 | -14.56% |
| 2025-09 | $14.46 | $12.71 | $1.75 | 7,086,943.0 | -7.80% |
| 2025-08 | $14.94 | $11.89 | $3.05 | 7,192,376.0 | +16.16% |
| 2025-07 | $13.63 | $11.61 | $2.03 | 6,140,935.0 | +4.61% |
| 2025-06 | $12.41 | $11.03 | $1.38 | 5,316,139.0 | -0.09% |
| 2025-05 | $12.82 | $10.91 | $1.91 | 5,968,704.0 | +1.47% |
| 2025-04 | $13.34 | $10.80 | $2.54 | 5,815,300.0 | -12.30% |
| 2025-03 | $13.82 | $12.81 | $1.01 | 5,957,269.0 | -2.23% |
| 2025-02 | $15.11 | $13.00 | $2.11 | 6,482,742.0 | -4.33% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $20.59 | $1.52 | 5,589,946.0 | +3.99% |
| 2023-11 | $21.24 | $17.66 | $3.58 | 3,461,768.0 | +16.47% |
| 2023-10 | $19.11 | $17.40 | $1.71 | 2,509,672.0 | -1.87% |
| 2023-09 | $18.80 | $17.71 | $1.09 | 4,580,471.0 | -1.62% |
| 2023-08 | $18.73 | $16.85 | $1.88 | 2,903,974.0 | +0.93% |
| 2023-07 | $19.29 | $16.80 | $2.49 | 2,889,744.0 | +4.03% |
| 2023-06 | $19.12 | $16.62 | $2.50 | 6,475,766.0 | +0.74% |
| 2023-05 | $19.43 | $15.53 | $3.90 | 2,982,433.0 | +6.52% |
| 2023-04 | $17.06 | $15.79 | $1.27 | 2,518,589.0 | -1.08% |
| 2023-03 | $17.51 | $15.23 | $2.28 | 4,460,254.0 | -0.84% |
| 2023-02 | $19.01 | $15.32 | $3.69 | 3,282,239.0 | -7.57% |
| 2023-01 | $18.17 | $15.77 | $2.40 | 2,543,308.0 | +7.10% |
0.41%
자본화:
|
볼륨(24시간):