Stockscreener 앱 받기
23.21
5.40%
+1.19
Kelly Services, Inc. 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $23.30 | $21.91 | $1.39 | 345,516.0 | +5.40% |
| 2024-05-09 | $23.70 | $21.59 | $2.11 | 311,560.0 | -6.34% |
| 2024-05-08 | $23.54 | $23.20 | $0.335 | 258,113.0 | +0.13% |
| 2024-05-07 | $23.85 | $23.44 | $0.41 | 253,797.0 | -0.80% |
| 2024-05-06 | $23.97 | $23.49 | $0.48 | 282,717.0 | +0.17% |
| 2024-05-03 | $24.01 | $23.56 | $0.45 | 190,259.0 | -0.38% |
| 2024-05-02 | $23.73 | $23.29 | $0.44 | 282,265.0 | +1.54% |
| 2024-05-01 | $23.58 | $22.87 | $0.71 | 155,566.0 | +1.83% |
| 2024-04-30 | $23.43 | $22.94 | $0.49 | 170,226.0 | -2.59% |
| 2024-04-29 | $23.85 | $23.45 | $0.40 | 228,750.0 | +0.38% |
| 2024-04-26 | $23.92 | $23.36 | $0.56 | 123,362.0 | -1.05% |
| 2024-04-25 | $24.13 | $23.55 | $0.575 | 133,154.0 | -2.15% |
| 2024-04-24 | $24.25 | $23.84 | $0.41 | 199,743.0 | +1.47% |
| 2024-04-23 | $24.00 | $23.54 | $0.46 | 154,719.0 | +1.27% |
| 2024-04-22 | $24.09 | $23.56 | $0.53 | 196,320.0 | -0.55% |
| 2024-04-19 | $23.72 | $23.25 | $0.47 | 101,391.0 | +1.63% |
| 2024-04-18 | $23.57 | $23.27 | $0.305 | 98,069.0 | +0.60% |
| 2024-04-17 | $23.47 | $22.99 | $0.48 | 157,161.0 | +0.39% |
| 2024-04-16 | $23.24 | $22.97 | $0.271 | 120,008.0 | -0.47% |
| 2024-04-15 | $23.61 | $23.06 | $0.55 | 118,870.0 | -0.85% |
| 2024-04-12 | $23.78 | $23.24 | $0.54 | 114,857.0 | -1.39% |
| 2024-04-11 | $23.89 | $23.72 | $0.175 | 104,161.0 | +0.08% |
Kelly Services, Inc. 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services, Inc. 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.01 | $21.59 | $2.42 | 2,425,309.0 | +1.18% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
Kelly Services, Inc. 주식 (KELYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $20.59 | $1.52 | 5,589,946.0 | +3.99% |
| 2023-11 | $21.24 | $17.66 | $3.58 | 3,461,768.0 | +16.47% |
| 2023-10 | $19.11 | $17.40 | $1.71 | 2,509,672.0 | -1.87% |
| 2023-09 | $18.80 | $17.71 | $1.09 | 4,580,471.0 | -1.62% |
| 2023-08 | $18.73 | $16.85 | $1.88 | 2,903,974.0 | +0.93% |
| 2023-07 | $19.29 | $16.80 | $2.49 | 2,889,744.0 | +4.03% |
| 2023-06 | $19.12 | $16.62 | $2.50 | 6,475,766.0 | +0.74% |
| 2023-05 | $19.43 | $15.53 | $3.90 | 2,982,433.0 | +6.52% |
| 2023-04 | $17.06 | $15.79 | $1.27 | 2,518,589.0 | -1.08% |
| 2023-03 | $17.51 | $15.23 | $2.28 | 4,460,254.0 | -0.84% |
| 2023-02 | $19.01 | $15.32 | $3.69 | 3,282,239.0 | -7.57% |
| 2023-01 | $18.17 | $15.77 | $2.40 | 2,543,308.0 | +7.10% |
Kelly Services, Inc. 주식 (KELYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.33 | $15.07 | $2.26 | 5,403,822.0 | -0.53% |
| 2022-11 | $18.78 | $15.48 | $3.30 | 3,315,211.0 | +3.98% |
| 2022-10 | $16.45 | $13.64 | $2.81 | 2,759,558.0 | +20.24% |
| 2022-09 | $16.27 | $13.41 | $2.86 | 3,635,773.0 | -15.64% |
| 2022-08 | $22.56 | $16.09 | $6.47 | 4,596,806.0 | -25.69% |
| 2022-07 | $22.03 | $18.82 | $3.21 | 2,482,742.0 | +9.33% |
| 2022-06 | $20.24 | $16.73 | $3.51 | 4,381,718.0 | -0.65% |
| 2022-05 | $20.12 | $17.18 | $2.95 | 3,132,612.0 | +3.47% |
| 2022-04 | $22.21 | $19.23 | $2.98 | 3,430,238.0 | -11.07% |
| 2022-03 | $23.00 | $18.99 | $4.01 | 5,737,571.0 | +2.21% |
| 2022-02 | $22.31 | $16.70 | $5.61 | 4,019,916.0 | +24.24% |
| 2022-01 | $18.79 | $16.22 | $2.57 | 2,538,079.0 | +1.85% |
0.14%
자본화:
|
볼륨(24시간):