Stockscreener 앱 받기
13.90
1.83%
0.25
시간 외 거래:
13.90
Kelly Services Inc 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $13.93 | $13.43 | $0.50 | 201,964.0 | +1.83% |
| 2025-02-03 | $13.96 | $13.50 | $0.46 | 216,150.0 | -3.05% |
| 2025-01-31 | $14.38 | $14.05 | $0.325 | 245,299.0 | -0.78% |
| 2025-01-30 | $14.37 | $14.01 | $0.36 | 279,652.0 | -0.56% |
| 2025-01-29 | $14.40 | $14.13 | $0.265 | 203,596.0 | +0.63% |
| 2025-01-28 | $14.82 | $14.14 | $0.68 | 504,010.0 | -3.34% |
| 2025-01-27 | $14.74 | $14.42 | $0.325 | 371,521.0 | +1.87% |
| 2025-01-24 | $14.43 | $14.13 | $0.30 | 277,060.0 | +0.49% |
| 2025-01-23 | $14.49 | $14.20 | $0.29 | 240,031.0 | -0.21% |
| 2025-01-22 | $14.62 | $14.36 | $0.255 | 233,883.0 | -0.83% |
| 2025-01-21 | $14.51 | $14.15 | $0.36 | 309,652.0 | +2.99% |
| 2025-01-17 | $14.09 | $13.94 | $0.15 | 190,715.0 | +1.37% |
| 2025-01-16 | $14.12 | $13.87 | $0.245 | 289,667.0 | -2.26% |
| 2025-01-15 | $14.35 | $14.10 | $0.25 | 218,920.0 | +1.50% |
| 2025-01-14 | $14.02 | $13.71 | $0.31 | 177,611.0 | +1.01% |
| 2025-01-13 | $13.86 | $13.07 | $0.79 | 414,491.0 | +4.45% |
| 2025-01-10 | $13.59 | $13.22 | $0.37 | 347,405.0 | -4.12% |
| 2025-01-08 | $13.93 | $13.46 | $0.4717 | 335,278.0 | -0.58% |
| 2025-01-07 | $14.44 | $13.79 | $0.65 | 430,792.0 | -1.97% |
Kelly Services Inc 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services Inc 주식 (KELYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.96 | $13.43 | $0.53 | 620,078.0 | -1.28% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $20.59 | $1.52 | 5,589,946.0 | +3.99% |
| 2023-11 | $21.24 | $17.66 | $3.58 | 3,461,768.0 | +16.47% |
| 2023-10 | $19.11 | $17.40 | $1.71 | 2,509,672.0 | -1.87% |
| 2023-09 | $18.80 | $17.71 | $1.09 | 4,580,471.0 | -1.62% |
| 2023-08 | $18.73 | $16.85 | $1.88 | 2,903,974.0 | +0.93% |
| 2023-07 | $19.29 | $16.80 | $2.49 | 2,889,744.0 | +4.03% |
| 2023-06 | $19.12 | $16.62 | $2.50 | 6,475,766.0 | +0.74% |
| 2023-05 | $19.43 | $15.53 | $3.90 | 2,982,433.0 | +6.52% |
| 2023-04 | $17.06 | $15.79 | $1.27 | 2,518,589.0 | -1.08% |
| 2023-03 | $17.51 | $15.23 | $2.28 | 4,460,254.0 | -0.84% |
| 2023-02 | $19.01 | $15.32 | $3.69 | 3,282,239.0 | -7.57% |
| 2023-01 | $18.17 | $15.77 | $2.40 | 2,543,308.0 | +7.10% |
10.12%
자본화:
|
볼륨(24시간):