Stockscreener 앱 받기
9.79
0.20%
-0.02
Kelly Services Inc 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $9.87 | $9.70 | $0.17 | 440,540.0 | -0.20% |
| 2026-05-05 | $9.84 | $9.68 | $0.16 | 279,654.0 | +0.62% |
| 2026-05-04 | $9.89 | $9.61 | $0.285 | 526,874.0 | +1.04% |
| 2026-05-01 | $9.95 | $9.65 | $0.30 | 479,092.0 | -1.13% |
| 2026-04-30 | $9.87 | $9.66 | $0.21 | 326,775.0 | -0.10% |
| 2026-04-29 | $9.86 | $9.68 | $0.18 | 285,545.0 | -1.11% |
| 2026-04-28 | $10.06 | $9.59 | $0.47 | 331,211.0 | +3.02% |
| 2026-04-27 | $9.78 | $9.54 | $0.245 | 238,060.0 | -0.21% |
| 2026-04-24 | $9.63 | $9.36 | $0.27 | 222,603.0 | +1.59% |
| 2026-04-23 | $9.83 | $9.34 | $0.49 | 390,569.0 | -1.05% |
| 2026-04-22 | $9.61 | $9.38 | $0.2299 | 262,052.0 | +0.53% |
| 2026-04-21 | $9.79 | $9.49 | $0.295 | 195,518.0 | -0.21% |
| 2026-04-20 | $9.72 | $9.45 | $0.27 | 247,115.0 | +0.21% |
| 2026-04-17 | $9.61 | $9.36 | $0.255 | 386,145.0 | +2.04% |
| 2026-04-16 | $9.45 | $9.07 | $0.38 | 565,022.0 | +0.00% |
| 2026-04-15 | $9.38 | $9.15 | $0.235 | 212,724.0 | +1.64% |
| 2026-04-14 | $9.35 | $9.00 | $0.35 | 301,622.0 | +1.44% |
| 2026-04-13 | $9.09 | $8.62 | $0.47 | 399,478.0 | +3.79% |
| 2026-04-10 | $8.82 | $8.63 | $0.186 | 367,150.0 | -0.11% |
| 2026-04-09 | $8.76 | $8.38 | $0.38 | 385,841.0 | +0.46% |
| 2026-04-08 | $9.04 | $8.68 | $0.36 | 268,752.0 | -0.12% |
| 2026-04-07 | $8.84 | $8.68 | $0.16 | 244,818.0 | -1.36% |
Kelly Services Inc 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services Inc 주식 (KELYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.95 | $9.61 | $0.345 | 2,166,700.0 | +0.31% |
| 2026-04 | $10.06 | $8.38 | $1.68 | 6,618,544.0 | +10.28% |
| 2026-03 | $9.56 | $8.29 | $1.27 | 8,527,897.0 | -8.86% |
| 2026-02 | $11.80 | $9.01 | $2.79 | 13,080,555.0 | -10.01% |
| 2026-01 | $10.86 | $8.55 | $2.31 | 8,162,696.0 | +22.61% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.40 | $0.875 | 11,595,900.0 | +1.74% |
| 2025-11 | $11.63 | $7.98 | $3.65 | 11,112,656.0 | -22.93% |
| 2025-10 | $13.25 | $11.12 | $2.13 | 5,809,336.0 | -14.56% |
| 2025-09 | $14.46 | $12.71 | $1.75 | 7,086,943.0 | -7.80% |
| 2025-08 | $14.94 | $11.89 | $3.05 | 7,192,376.0 | +16.16% |
| 2025-07 | $13.63 | $11.61 | $2.03 | 6,140,935.0 | +4.61% |
| 2025-06 | $12.41 | $11.03 | $1.38 | 5,316,139.0 | -0.09% |
| 2025-05 | $12.82 | $10.91 | $1.91 | 5,968,704.0 | +1.47% |
| 2025-04 | $13.34 | $10.80 | $2.54 | 5,815,300.0 | -12.30% |
| 2025-03 | $13.82 | $12.81 | $1.01 | 5,957,269.0 | -2.23% |
| 2025-02 | $15.11 | $13.00 | $2.11 | 6,482,742.0 | -4.33% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
0.17%
3.06%
자본화:
|
볼륨(24시간):