Stockscreener 앱 받기
0.00085
22.73%
-0.00025
1812 Brewing Company Inc 주식 (KEGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.00085 | $0.0006 | $0.00025 | 38,813,197.0 | -22.73% |
| 2025-10-17 | $0.0011 | $0.001 | $0.0001 | 408,991.0 | +0.00% |
| 2025-10-16 | $0.0011 | $0.001 | $0.0001 | 194,689.0 | +0.00% |
| 2025-10-15 | $0.0011 | $0.0009 | $0.0002 | 134,637.0 | +0.00% |
| 2025-10-14 | $0.0011 | $0.00095 | $0.00015 | 1,986,954.0 | +10.00% |
| 2025-10-13 | $0.0011 | $0.0009 | $0.0002 | 1,441,408.0 | +0.00% |
| 2025-10-10 | $0.00104 | $0.0009 | $0.000135 | 3,431,018.0 | +0.00% |
| 2025-10-09 | $0.001 | $0.0009 | $0.0001 | 1,832,190.0 | -9.09% |
| 2025-10-08 | $0.0011 | $0.0009 | $0.0002 | 7,128,557.0 | +0.00% |
| 2025-10-07 | $0.0011 | $0.001 | $0.0001 | 4,673,033.0 | +10.00% |
| 2025-10-06 | $0.0011 | $0.0009 | $0.0002 | 1,049,062.0 | +0.00% |
| 2025-10-03 | $0.00115 | $0.001 | $0.00015 | 25,022,318.0 | -16.67% |
| 2025-10-02 | $0.0012 | $0.001 | $0.0002 | 3,684,347.0 | +9.09% |
| 2025-10-01 | $0.0012 | $0.0011 | $0.00 | 1,924,463.0 | -15.38% |
| 2025-09-30 | $0.0013 | $0.0012 | $0.0001 | 1,049,830.0 | +0.00% |
| 2025-09-29 | $0.0013 | $0.0011 | $0.0002 | 2,713,312.0 | +8.33% |
| 2025-09-26 | $0.0013 | $0.0011 | $0.0002 | 659,501.0 | +0.00% |
1812 Brewing Company Inc 주식 (KEGS) 연도별 가격 이력
이 심층 분석에서는 1812 Brewing Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1812 Brewing Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 91,724,864.0 | -34.62% |
| 2025-09 | $0.0041 | $0.0011 | $0.003 | 108,232,135.0 | -65.79% |
| 2025-08 | $0.014 | $0.0016 | $0.0124 | 89,789,799.0 | +52.00% |
| 2025-07 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| 2025-06 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.35% |
| 2025-05 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.05% |
| 2025-04 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| 2025-03 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| 2025-02 | $0.10 | $0.001 | $0.099 | 86,632.2 | +100.00% |
| 2025-01 | $0.10 | $0.0001 | $0.0999 | 145,614.3 | +4,900% |
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| 2024-11 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| 2024-10 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| 2024-09 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| 2024-08 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| 2024-07 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| 2024-06 | $0.20 | $0.001 | $0.199 | 213,318.7 | +100.00% |
| 2024-05 | $0.20 | $0.001 | $0.199 | 242,038.9 | +4,900% |
| 2024-04 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| 2024-03 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| 2024-02 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| 2024-01 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| 2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):