Stockscreener 앱 받기
0.0001
0.00%
0.00
1812 Brewing Company Inc 주식 (KEGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 40,761,550.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 3,404,788.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 23,689,576.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 1,612,886.0 | +0.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 18,051,794.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.00 | $0.00015 | 78,335,532.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 2,748,361.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 2,225,144.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 3,334,000.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 2,805,299.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 35,629,325.0 | +900.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 5,751,500.0 | +900.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,910,000.0 | -99.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 24,359,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 6,026,573.0 | +0.00% |
| 2024-10-28 | $0.0001 | $0.00 | $0.00 | 3,521,800.0 | +0.00% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 4,091,900.0 | +0.00% |
| 2024-10-24 | $0.0001 | $0.00 | $0.00 | 4,243,400.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| 2024-10-22 | $0.0001 | $0.00 | $0.00 | 1,675,244.0 | +0.00% |
1812 Brewing Company Inc 주식 (KEGS) 연도별 가격 이력
이 심층 분석에서는 1812 Brewing Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1812 Brewing Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 218,349,755.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,054,308.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 38,052,698.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 206,809,625.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 519,505,990.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 213,318,669.0 | +100.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 242,038,881.0 | +4,900% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 448,498,639.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 466,054,887.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 753,698,769.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,083,634,813.0 | +19,900% |
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| 2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0001 | $0.0003 | 1,744,145,493.0 | +100.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 641,873,319.0 | +0.00% |
| 2022-10 | $0.0003 | $0.0001 | $0.0002 | 954,454,896.0 | -33.33% |
| 2022-09 | $0.0008 | $0.0002 | $0.0006 | 934,914,941.0 | -50.00% |
| 2022-08 | $0.0007 | $0.0003 | $0.0004 | 976,161,730.0 | +20.00% |
| 2022-07 | $0.00075 | $0.0004 | $0.00035 | 196,034,593.0 | -66.67% |
| 2022-05 | $0.0018 | $0.0012 | $0.0006 | 37,293,730.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):