Stockscreener 앱 받기
0.0002
0.00%
0.00
1812 Brewing Company Inc 주식 (KEGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $0.0002 | $0.0001 | $0.0001 | 36,474,913.0 | +0.00% |
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 50,077,225.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0002 | $0.00 | 258,249.0 | +0.00% |
| 2026-04-13 | $0.0002 | $0.0002 | $0.00 | 55,224.0 | +0.00% |
| 2026-04-10 | $0.0002 | $0.0002 | $0.00 | 35,449.0 | +0.00% |
| 2026-04-09 | $0.0002 | $0.0002 | $0.00 | 355,535.0 | +0.00% |
| 2026-04-08 | $0.0002 | $0.0002 | $0.00 | 29,974.0 | +0.00% |
| 2026-04-07 | $0.0002 | $0.0002 | $0.00 | 3,080,498.0 | +0.00% |
| 2026-04-06 | $0.0002 | $0.0001 | $0.0001 | 1,096,939.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0002 | $0.00 | 135,672.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0002 | $0.00 | 5,051,783.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0001 | $0.0001 | 3,164,209.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0002 | $0.00 | 1,799.0 | +0.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 1,984,395.0 | +0.00% |
| 2026-03-26 | $0.0002 | $0.0002 | $0.00 | 1,016,699.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 1,010,000.0 | +0.00% |
| 2026-03-24 | $0.0002 | $0.0002 | $0.00 | 2,656,789.0 | +0.00% |
| 2026-03-23 | $0.0002 | $0.0001 | $0.0001 | 120,001.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +0.00% |
| 2026-03-19 | $0.0002 | $0.0001 | $0.0001 | 7,801,754.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.0002 | $0.00 | 73,869.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0002 | $0.00 | 1,175,151.0 | +0.00% |
1812 Brewing Company Inc 주식 (KEGS) 연도별 가격 이력
이 심층 분석에서는 1812 Brewing Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1812 Brewing Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 96,651,461.0 | +0.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 113,750,063.0 | +100.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 522,942,623.0 | -75.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 183,743,436.0 | +0.00% |
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 188,860,035.0 | +0.00% |
| 2025-11 | $0.001 | $0.0003 | $0.0007 | 272,468,458.0 | -33.33% |
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 181,768,825.0 | -53.85% |
| 2025-09 | $0.0041 | $0.0011 | $0.003 | 108,232,135.0 | -65.79% |
| 2025-08 | $0.014 | $0.0016 | $0.0124 | 89,789,799.0 | +52.00% |
| 2025-07 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| 2025-06 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.44% |
| 2025-05 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.00% |
| 2025-04 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| 2025-03 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| 2025-02 | $0.10 | $0.001 | $0.099 | 86,632.2 | +0.00% |
| 2025-01 | $0.10 | $0.001 | $0.099 | 45,714.3 | +9,900% |
1812 Brewing Company Inc 주식 (KEGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| 2024-11 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| 2024-10 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| 2024-09 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| 2024-08 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| 2024-07 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| 2024-06 | $0.20 | $0.001 | $0.199 | 213,318.7 | +0.00% |
| 2024-05 | $0.20 | $0.001 | $0.199 | 242,038.9 | +9,900% |
| 2024-04 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| 2024-03 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| 2024-02 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| 2024-01 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
0.27%
0.34%
자본화:
|
볼륨(24시간):