0.4469
price up icon1.19%   0.00525
after-market 시간 외 거래: .38 -0.0669 -14.96%
loading

Kodiak Copper Corp 주식 (KDKCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.45 $0.4432 $0.0068 44,003.0 +1.19%
2025-08-15 $0.4563 $0.4325 $0.0238 163,805.0 +0.67%
2025-08-14 $0.4676 $0.4371 $0.0305 32,046.0 -4.39%
2025-08-13 $0.4661 $0.4562 $0.0099 19,807.0 -1.63%
2025-08-12 $0.4685 $0.4552 $0.0133 31,327.0 +2.46%
2025-08-11 $0.4636 $0.45 $0.0136 13,885.0 +0.84%
2025-08-08 $0.464 $0.4377 $0.0264 155,819.0 -0.35%
2025-08-07 $0.453 $0.4481 $0.00486 31,363.0 +2.19%
2025-08-06 $0.45 $0.4422 $0.0078 10,800.0 -1.49%
2025-08-05 $0.4703 $0.45 $0.0203 45,778.0 -2.60%
2025-08-04 $0.48 $0.45 $0.03 14,024.0 +2.64%
2025-08-01 $0.4501 $0.4348 $0.0153 25,321.0 +1.95%
2025-07-31 $0.46 $0.4318 $0.0282 29,568.0 -2.68%
2025-07-30 $0.497 $0.4503 $0.0467 39,549.0 -2.61%
2025-07-29 $0.4658 $0.457 $0.0088 14,471.0 +3.73%

Kodiak Copper Corp 주식 (KDKCF) 연도별 가격 이력

이 심층 분석에서는 Kodiak Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDKCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kodiak Copper Corp 주식 (KDKCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.48 $0.4325 $0.0475 587,978.0 +1.21%
2025-07 $0.563 $0.4318 $0.1312 640,154.0 -13.19%
2025-06 $0.565 $0.3015 $0.2635 978,840.0 +66.76%
2025-05 $0.3583 $0.30 $0.0583 141,625.0 -6.02%
2025-04 $0.36 $0.2632 $0.0969 376,762.0 -6.74%
2025-03 $0.356 $0.258 $0.098 661,463.0 +8.92%
2025-02 $0.3655 $0.2787 $0.0868 316,523.0 +5.95%
2025-01 $0.31 $0.227 $0.083 164,506.0 +17.52%

Kodiak Copper Corp 주식 (KDKCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.295 $0.226 $0.069 118,306.0 -15.52%
2024-11 $0.3645 $0.2785 $0.086 159,582.0 -15.53%
2024-10 $0.3902 $0.3084 $0.0818 291,534.0 +6.81%
2024-09 $0.356 $0.255 $0.101 105,739.0 -2.36%
2024-08 $0.3949 $0.2977 $0.0972 94,585.0 +1.20%
2024-07 $0.3867 $0.2977 $0.089 146,568.0 -1.42%
2024-06 $0.3902 $0.315 $0.0752 138,635.0 -16.25%
2024-05 $0.4629 $0.30 $0.1629 363,628.0 +11.58%
2024-04 $0.5507 $0.3581 $0.1926 276,501.0 -20.97%
2024-03 $0.5005 $0.328 $0.1725 202,399.0 +41.26%
2024-02 $0.405 $0.2955 $0.1095 208,290.0 -22.63%
2024-01 $0.449 $0.3569 $0.0921 134,104.0 -2.25%

Kodiak Copper Corp 주식 (KDKCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.5434 $0.3891 $0.1543 225,411.0 -22.06%
2023-11 $0.55 $0.4025 $0.1475 230,468.0 +26.09%
2023-10 $0.5032 $0.40 $0.1032 301,239.0 -7.43%
2023-09 $0.541 $0.45 $0.091 185,495.0 -11.99%
2023-08 $0.734 $0.485 $0.249 247,091.0 -6.93%
2023-07 $0.6148 $0.5348 $0.0801 148,918.0 -0.80%
2023-06 $0.6191 $0.5292 $0.09 217,863.0 +9.39%
2023-05 $0.5718 $0.5152 $0.0566 286,831.0 -5.69%
2023-04 $0.7031 $0.5312 $0.1719 400,022.0 -20.86%
2023-03 $0.7362 $0.6333 $0.103 430,557.0 +7.29%
2023-02 $0.7602 $0.6278 $0.1324 335,892.0 -10.69%
2023-01 $0.9552 $0.7065 $0.2487 598,332.0 -13.02%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):