loading

Plus Korea Defense Industry Index Etf 주식 (KDEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $41.20 $41.17 $0.03 2,040.0 -0.28%
2025-08-25 $41.50 $41.30 $0.20 20,617.0 -0.28%
2025-08-22 $41.56 $40.65 $0.9149 39,534.0 +6.04%
2025-08-21 $39.22 $39.05 $0.17 19,265.0 +2.79%
2025-08-20 $38.33 $37.80 $0.53 39,352.0 -0.96%
2025-08-19 $38.94 $38.38 $0.56 88,615.0 -5.49%
2025-08-18 $40.73 $40.61 $0.12 16,511.0 -0.47%
2025-08-15 $41.04 $40.73 $0.3081 16,021.0 +0.32%
2025-08-14 $40.90 $40.60 $0.2992 33,198.0 -0.49%
2025-08-13 $41.16 $40.81 $0.35 7,789.0 +2.07%
2025-08-12 $40.25 $39.85 $0.40 12,891.0 -0.27%
2025-08-11 $40.45 $40.13 $0.322 36,999.0 -2.24%
2025-08-08 $41.12 $40.90 $0.2199 30,146.0 -3.68%
2025-08-07 $43.14 $42.57 $0.5677 42,225.0 -0.07%
2025-08-06 $42.79 $42.39 $0.40 4,369.0 -0.28%
2025-08-05 $42.93 $42.70 $0.23 37,810.0 +0.85%
2025-08-04 $42.76 $42.32 $0.4436 21,658.0 +2.41%
2025-08-01 $41.78 $41.34 $0.44 28,222.0 -2.81%
2025-07-31 $42.86 $42.60 $0.2574 13,759.0 +0.95%
2025-07-30 $42.71 $42.08 $0.63 37,436.0 -1.54%
2025-07-29 $43.33 $42.89 $0.44 22,327.0 +2.50%

Plus Korea Defense Industry Index Etf 주식 (KDEF) 연도별 가격 이력

이 심층 분석에서는 Plus Korea Defense Industry Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plus Korea Defense Industry Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Plus Korea Defense Industry Index Etf 주식 (KDEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.14 $37.80 $5.34 497,262.0 -3.35%
2025-07 $43.33 $38.18 $5.15 1,037,050.0 +3.25%
2025-06 $43.82 $34.01 $9.81 784,676.0 +23.11%
2025-05 $35.10 $28.96 $6.14 338,884.0 +14.55%
2025-04 $30.05 $23.22 $6.83 396,626.0 +17.38%
2025-03 $29.60 $24.55 $5.05 824,864.0 +1.83%
2025-02 $27.12 $21.50 $5.62 168,977.0 +0.00%
exchange_traded_fund VTV
$182.24
price up icon 0.06%
exchange_traded_fund VUG
$457.59
price down icon 0.05%
exchange_traded_fund IJH
$65.05
price up icon 0.52%
exchange_traded_fund EFA
$91.77
price down icon 0.26%
exchange_traded_fund IWF
$444.55
price down icon 0.09%
exchange_traded_fund QQQ
$570.71
price up icon 0.05%
자본화:     |  볼륨(24시간):