40.84
price down icon2.46%   -1.03
pre-market  시장 영업 전:  40.89   0.05   +0.12%
loading

Kyndryl Holdings Inc 주식 (KD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-19 $41.81 $40.64 $1.17 1,942,487.0 -2.46%
2025-02-18 $41.94 $40.93 $1.01 1,752,390.0 +0.19%
2025-02-14 $41.86 $41.25 $0.61 1,124,412.0 +0.60%
2025-02-13 $41.80 $40.81 $0.9898 1,480,349.0 +0.95%
2025-02-12 $41.24 $39.12 $2.12 2,033,578.0 +2.87%
2025-02-11 $41.24 $39.84 $1.40 1,780,401.0 -2.49%
2025-02-10 $42.25 $40.50 $1.75 1,612,096.0 -1.87%
2025-02-07 $43.38 $41.69 $1.69 1,421,662.0 -2.70%
2025-02-06 $43.60 $42.17 $1.43 2,710,439.0 -1.13%
2025-02-05 $43.61 $40.17 $3.44 5,089,085.0 +8.84%
2025-02-04 $40.06 $36.55 $3.51 4,194,259.0 +5.16%
2025-02-03 $38.15 $36.80 $1.35 4,342,560.0 +0.00%
2025-01-31 $38.34 $37.06 $1.28 2,398,169.0 +0.66%
2025-01-30 $38.13 $36.60 $1.53 2,881,870.0 -1.75%
2025-01-29 $38.52 $37.80 $0.73 2,234,980.0 -0.10%
2025-01-28 $39.06 $37.86 $1.20 2,529,286.0 +1.29%
2025-01-27 $38.55 $37.40 $1.15 2,172,426.0 -3.56%
2025-01-24 $39.51 $39.00 $0.51 1,227,187.0 +0.15%
2025-01-23 $39.31 $38.03 $1.28 1,523,599.0 +0.90%
2025-01-22 $39.54 $38.61 $0.93 1,334,863.0 -0.54%

Kyndryl Holdings Inc 주식 (KD) 연도별 가격 이력

이 심층 분석에서는 Kyndryl Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kyndryl Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kyndryl Holdings Inc 주식 (KD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $43.61 $36.55 $7.06 31,426,205.0 +7.59%
2025-01 $39.54 $33.86 $5.68 46,946,510.0 +9.71%

Kyndryl Holdings Inc 주식 (KD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.43 $33.51 $2.92 32,398,045.0 -0.52%
2024-11 $35.23 $22.68 $12.55 58,235,408.0 +51.64%
2024-10 $25.27 $22.26 $3.01 29,347,947.0 -0.39%
2024-09 $24.11 $22.36 $1.75 24,753,703.0 -3.00%
2024-08 $26.52 $21.34 $5.18 42,309,003.0 -11.83%
2024-07 $28.33 $25.38 $2.95 31,803,532.0 +2.13%
2024-06 $27.49 $24.73 $2.76 35,443,470.0 -1.13%
2024-05 $28.60 $19.59 $9.02 48,655,283.0 +35.35%
2024-04 $22.25 $19.23 $3.01 31,662,634.0 -9.65%
2024-03 $22.90 $21.20 $1.70 30,089,434.0 -0.96%
2024-02 $22.63 $20.03 $2.60 34,196,438.0 +7.07%
2024-01 $22.02 $19.19 $2.83 29,220,736.0 -1.25%

Kyndryl Holdings Inc 주식 (KD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $17.86 $3.40 33,570,148.0 +15.25%
2023-11 $18.48 $14.34 $4.14 34,177,300.0 +23.24%
2023-10 $15.85 $13.87 $1.98 31,196,973.0 -3.11%
2023-09 $17.32 $14.75 $2.57 36,528,742.0 -10.55%
2023-08 $16.93 $11.92 $5.01 54,481,449.0 +23.57%
2023-07 $13.72 $12.63 $1.09 23,477,278.0 +2.86%
2023-06 $14.03 $12.04 $1.99 32,874,124.0 +5.73%
2023-05 $14.62 $11.36 $3.26 49,173,241.0 -13.14%
2023-04 $15.08 $13.88 $1.20 22,060,796.0 -2.03%
2023-03 $16.05 $13.26 $2.79 33,862,067.0 -5.93%
2023-02 $17.21 $13.12 $4.09 37,998,048.0 +17.18%
2023-01 $13.43 $11.13 $2.30 26,094,132.0 +20.41%
information_technology_services CDW
$194.50
price up icon 1.06%
information_technology_services GIB
$118.56
price down icon 1.21%
information_technology_services BR
$238.93
price down icon 0.09%
information_technology_services IT
$516.01
price up icon 0.56%
information_technology_services FIS
$69.42
price down icon 0.36%
$88.43
price down icon 0.38%
자본화:     |  볼륨(24시간):