Stockscreener 앱 받기
41.46
0.79%
-0.33
시간 외 거래:
41.93
0.47
+1.13%
Kyndryl Holdings Inc 주식 (KD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $41.87 | $40.91 | $0.9613 | 2,119,484.0 | -0.79% |
| 2025-06-26 | $42.32 | $41.60 | $0.72 | 2,018,217.0 | +1.26% |
| 2025-06-25 | $42.70 | $40.79 | $1.91 | 3,153,864.0 | +0.95% |
| 2025-06-24 | $40.93 | $39.48 | $1.45 | 1,790,832.0 | +3.99% |
| 2025-06-23 | $39.38 | $38.00 | $1.38 | 1,628,524.0 | +2.08% |
| 2025-06-20 | $40.46 | $38.22 | $2.24 | 3,047,189.0 | -4.23% |
| 2025-06-18 | $40.84 | $40.06 | $0.775 | 1,214,654.0 | -0.37% |
| 2025-06-17 | $41.07 | $40.06 | $1.01 | 1,187,948.0 | +0.12% |
| 2025-06-16 | $40.50 | $39.40 | $1.10 | 1,453,522.0 | +2.70% |
| 2025-06-13 | $40.05 | $39.17 | $0.88 | 1,548,056.0 | -2.29% |
| 2025-06-12 | $40.49 | $39.80 | $0.6931 | 1,146,851.0 | -0.50% |
| 2025-06-11 | $40.88 | $40.20 | $0.68 | 1,178,510.0 | +0.22% |
| 2025-06-10 | $41.29 | $40.01 | $1.28 | 1,275,192.0 | -1.32% |
| 2025-06-09 | $41.14 | $40.07 | $1.07 | 1,904,290.0 | +1.11% |
| 2025-06-06 | $40.45 | $39.58 | $0.87 | 1,306,442.0 | +2.33% |
| 2025-06-05 | $39.89 | $39.15 | $0.74 | 1,292,813.0 | -0.25% |
| 2025-06-04 | $40.27 | $39.38 | $0.895 | 1,218,233.0 | -0.43% |
| 2025-06-03 | $39.79 | $39.06 | $0.73 | 1,545,563.0 | +1.38% |
| 2025-06-02 | $39.25 | $38.14 | $1.11 | 1,925,210.0 | +0.36% |
| 2025-05-30 | $39.20 | $38.31 | $0.89 | 1,765,800.0 | -1.01% |
| 2025-05-29 | $39.82 | $38.85 | $0.97 | 1,104,375.0 | +0.56% |
Kyndryl Holdings Inc 주식 (KD) 연도별 가격 이력
이 심층 분석에서는 Kyndryl Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kyndryl Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kyndryl Holdings Inc 주식 (KD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.70 | $38.00 | $4.70 | 34,074,878.0 | +6.20% |
| 2025-05 | $41.57 | $32.30 | $9.27 | 39,049,207.0 | +20.42% |
| 2025-04 | $33.13 | $26.39 | $6.74 | 43,681,324.0 | +3.25% |
| 2025-03 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| 2025-02 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| 2025-01 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc 주식 (KD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| 2024-11 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| 2024-10 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| 2024-09 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| 2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| 2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| 2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| 2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| 2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| 2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| 2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| 2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
Kyndryl Holdings Inc 주식 (KD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $17.86 | $3.40 | 33,570,148.0 | +15.25% |
| 2023-11 | $18.48 | $14.34 | $4.14 | 34,177,300.0 | +23.24% |
| 2023-10 | $15.85 | $13.87 | $1.98 | 31,196,973.0 | -3.11% |
| 2023-09 | $17.32 | $14.75 | $2.57 | 36,528,742.0 | -10.55% |
| 2023-08 | $16.93 | $11.92 | $5.01 | 54,481,449.0 | +23.57% |
| 2023-07 | $13.72 | $12.63 | $1.09 | 23,477,278.0 | +2.86% |
| 2023-06 | $14.03 | $12.04 | $1.99 | 32,874,124.0 | +5.73% |
| 2023-05 | $14.62 | $11.36 | $3.26 | 49,173,241.0 | -13.14% |
| 2023-04 | $15.08 | $13.88 | $1.20 | 22,060,796.0 | -2.03% |
| 2023-03 | $16.05 | $13.26 | $2.79 | 33,862,067.0 | -5.93% |
| 2023-02 | $17.21 | $13.12 | $4.09 | 37,998,048.0 | +17.18% |
| 2023-01 | $13.43 | $11.13 | $2.30 | 26,094,132.0 | +20.41% |
0.72%
0.12%
자본화:
|
볼륨(24시간):