30.62
price down icon2.89%   -0.91
after-market 시간 외 거래: 30.89 0.27 +0.88%
loading

Kyndryl Holdings Inc 주식 (KD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $31.09 $30.00 $1.09 2,198,331.0 -2.89%
2025-09-24 $31.78 $31.31 $0.4699 1,436,936.0 -0.10%
2025-09-23 $32.08 $31.24 $0.84 1,679,689.0 +0.13%
2025-09-22 $31.69 $30.88 $0.8099 2,512,465.0 +0.54%
2025-09-19 $31.66 $30.99 $0.6748 4,130,567.0 -0.41%
2025-09-18 $32.30 $31.39 $0.91 1,866,052.0 -1.01%
2025-09-17 $32.20 $31.41 $0.795 1,787,526.0 +0.25%
2025-09-16 $32.02 $31.15 $0.875 1,874,591.0 -0.88%
2025-09-15 $32.53 $31.99 $0.54 2,047,433.0 +0.16%
2025-09-12 $32.65 $31.92 $0.725 1,887,500.0 -2.38%
2025-09-11 $32.97 $32.41 $0.56 2,138,003.0 +1.02%
2025-09-10 $33.90 $31.89 $2.01 3,051,229.0 -2.17%
2025-09-09 $33.43 $32.84 $0.5899 1,837,889.0 -0.06%
2025-09-08 $33.24 $32.20 $1.04 2,020,963.0 +1.16%
2025-09-05 $32.78 $31.86 $0.92 2,515,116.0 +3.12%
2025-09-04 $32.05 $31.23 $0.82 2,141,426.0 -0.75%
2025-09-03 $32.16 $31.12 $1.04 2,656,643.0 +2.66%
2025-09-02 $31.19 $30.64 $0.55 1,965,929.0 -1.92%
2025-08-29 $31.84 $31.26 $0.58 1,722,732.0 +0.89%
2025-08-28 $31.97 $31.32 $0.6498 1,378,777.0 -0.06%
2025-08-27 $31.98 $31.35 $0.63 2,181,434.0 +0.83%

Kyndryl Holdings Inc 주식 (KD) 연도별 가격 이력

이 심층 분석에서는 Kyndryl Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kyndryl Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kyndryl Holdings Inc 주식 (KD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $33.90 $30.00 $3.90 41,946,619.0 -3.68%
2025-08 $37.05 $28.67 $8.38 78,300,223.0 -15.83%
2025-07 $44.20 $36.75 $7.45 37,692,155.0 -9.99%
2025-06 $42.70 $38.00 $4.70 34,850,753.0 +7.48%
2025-05 $41.57 $32.30 $9.27 39,049,207.0 +20.42%
2025-04 $33.13 $26.39 $6.74 43,681,324.0 +3.25%
2025-03 $38.64 $28.77 $9.87 57,797,778.0 -17.54%
2025-02 $43.61 $36.14 $7.47 43,500,056.0 +0.32%
2025-01 $39.54 $33.86 $5.68 46,946,510.0 +9.71%

Kyndryl Holdings Inc 주식 (KD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.43 $33.51 $2.92 32,398,045.0 -0.52%
2024-11 $35.23 $22.68 $12.55 58,235,408.0 +51.64%
2024-10 $25.27 $22.26 $3.01 29,347,947.0 -0.39%
2024-09 $24.11 $22.36 $1.75 24,753,703.0 -3.00%
2024-08 $26.52 $21.34 $5.18 42,309,003.0 -11.83%
2024-07 $28.33 $25.38 $2.95 31,803,532.0 +2.13%
2024-06 $27.49 $24.73 $2.76 35,443,470.0 -1.13%
2024-05 $28.60 $19.59 $9.02 48,655,283.0 +35.35%
2024-04 $22.25 $19.23 $3.01 31,662,634.0 -9.65%
2024-03 $22.90 $21.20 $1.70 30,089,434.0 -0.96%
2024-02 $22.63 $20.03 $2.60 34,196,438.0 +7.07%
2024-01 $22.02 $19.19 $2.83 29,220,736.0 -1.25%

Kyndryl Holdings Inc 주식 (KD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $17.86 $3.40 33,570,148.0 +15.25%
2023-11 $18.48 $14.34 $4.14 34,177,300.0 +23.24%
2023-10 $15.85 $13.87 $1.98 31,196,973.0 -3.11%
2023-09 $17.32 $14.75 $2.57 36,528,742.0 -10.55%
2023-08 $16.93 $11.92 $5.01 54,481,449.0 +23.57%
2023-07 $13.72 $12.63 $1.09 23,477,278.0 +2.86%
2023-06 $14.03 $12.04 $1.99 32,874,124.0 +5.73%
2023-05 $14.62 $11.36 $3.26 49,173,241.0 -13.14%
2023-04 $15.08 $13.88 $1.20 22,060,796.0 -2.03%
2023-03 $16.05 $13.26 $2.79 33,862,067.0 -5.93%
2023-02 $17.21 $13.12 $4.09 37,998,048.0 +17.18%
2023-01 $13.43 $11.13 $2.30 26,094,132.0 +20.41%
information_technology_services CDW
$156.97
price down icon 2.18%
$182.36
price down icon 2.69%
information_technology_services BR
$234.88
price down icon 0.48%
information_technology_services WIT
$2.67
price down icon 1.84%
$66.67
price down icon 2.54%
information_technology_services FIS
$63.79
price down icon 0.53%
자본화:     |  볼륨(24시간):