Stockscreener 앱 받기
25.09
0.02%
0.005
Kraneshares Sustainable Ultra Short Duration Index Etf 주식 (KCSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $25.09 | $25.09 | $0.00 | 155.0 | +0.02% |
| 2026-09-17 | $25.09 | $25.08 | $0.01 | 192.0 | +0.01% |
| 2026-09-16 | $25.09 | $25.08 | $0.0115 | 239.0 | +0.05% |
| 2026-09-15 | $25.07 | $25.04 | $0.0339 | 1,230.0 | -0.02% |
| 2026-09-14 | $25.07 | $25.07 | $0.00 | 12.00 | -0.03% |
| 2026-09-11 | $25.08 | $25.08 | $0.002 | 355.0 | +0.05% |
| 2026-09-10 | $25.07 | $25.06 | $0.005 | 216.0 | -0.04% |
| 2026-09-09 | $25.08 | $25.07 | $0.005 | 402.0 | +0.02% |
| 2026-09-08 | $25.08 | $25.07 | $0.010 | 704.0 | +0.00% |
| 2026-09-04 | $25.08 | $25.07 | $0.010 | 270.0 | +0.04% |
| 2026-09-03 | $25.07 | $25.06 | $0.01 | 410.0 | +0.02% |
| 2026-09-02 | $25.06 | $25.05 | $0.005 | 219.0 | +0.05% |
| 2026-09-01 | $25.05 | $25.04 | $0.01 | 306.0 | -0.01% |
| 2026-08-31 | $25.05 | $25.04 | $0.01 | 993.0 | -0.02% |
| 2026-08-28 | $25.05 | $25.04 | $0.01 | 112.0 | -0.26% |
| 2026-08-27 | $25.12 | $25.11 | $0.005 | 165.0 | +0.04% |
| 2026-08-26 | $25.11 | $25.10 | $0.005 | 114.0 | +0.00% |
| 2026-08-25 | $25.11 | $25.10 | $0.005 | 210.0 | +0.06% |
| 2026-08-24 | $25.11 | $25.09 | $0.0196 | 403.0 | +0.00% |
Kraneshares Sustainable Ultra Short Duration Index Etf 주식 (KCSH) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Sustainable Ultra Short Duration Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Sustainable Ultra Short Duration Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Sustainable Ultra Short Duration Index Etf 주식 (KCSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.09 | $25.04 | $0.05 | 4,865.0 | +0.16% |
| 2026-08 | $25.12 | $25.04 | $0.08 | 23,506.0 | -0.02% |
| 2026-07 | $25.13 | $25.02 | $0.105 | 405,202.0 | -0.02% |
| 2026-06 | $25.12 | $25.04 | $0.09 | 324,864.0 | +0.02% |
| 2026-05 | $25.12 | $25.04 | $0.08 | 136,160.0 | +0.02% |
| 2026-04 | $25.11 | $25.04 | $0.08 | 6,061.0 | +0.06% |
| 2026-03 | $25.12 | $25.02 | $0.095 | 140,195.0 | -0.10% |
| 2026-02 | $25.12 | $25.05 | $0.065 | 540,786.0 | -0.02% |
| 2026-01 | $25.15 | $25.03 | $0.12 | 398,511.0 | +0.02% |
Kraneshares Sustainable Ultra Short Duration Index Etf 주식 (KCSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $25.01 | $0.175 | 179,252.0 | -0.16% |
| 2025-11 | $25.27 | $25.06 | $0.205 | 396,049.0 | +0.00% |
| 2025-10 | $25.18 | $25.05 | $0.13 | 995,834.0 | +0.00% |
| 2025-09 | $25.26 | $25.02 | $0.24 | 1,009,741.0 | -0.28% |
| 2025-08 | $25.16 | $25.07 | $0.095 | 1,048,512.0 | +0.40% |
| 2025-07 | $25.20 | $25.02 | $0.18 | 955,763.0 | -0.02% |
| 2025-06 | $25.13 | $25.05 | $0.08 | 500.0 | +0.02% |
| 2025-05 | $25.15 | $25.04 | $0.11 | 164,183.0 | +0.00% |
| 2025-04 | $25.15 | $24.54 | $0.6146 | 1,121,288.0 | +0.02% |
| 2025-03 | $25.12 | $25.04 | $0.0804 | 2,605.0 | -0.04% |
| 2025-02 | $25.14 | $25.04 | $0.095 | 30,608.0 | -0.02% |
| 2025-01 | $25.14 | $25.05 | $0.095 | 6,547.0 | +0.07% |
Kraneshares Sustainable Ultra Short Duration Index Etf 주식 (KCSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $25.06 | $0.1838 | 13,227.0 | -0.18% |
| 2024-11 | $25.20 | $25.10 | $0.1049 | 614.0 | +0.01% |
| 2024-10 | $25.26 | $25.08 | $0.18 | 39,890.0 | -0.11% |
| 2024-09 | $25.34 | $25.10 | $0.24 | 3,988,234.0 | +0.23% |
| 2024-08 | $25.18 | $24.95 | $0.225 | 46,071.0 | +0.00% |
| 2024-07 | $25.09 | $25.04 | $0.05 | 923.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):