State Street Spdr S P Capital Markets Etf (KCE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$146.1	$144.2	$1.96	8,643.0	-1.02%
2026-03-04	$147.1	$145.3	$1.74	11,344.0	+0.93%
2026-03-03	$146.2	$141.6	$4.61	18,287.0	-1.06%
2026-03-02	$147.2	$142.3	$4.85	20,589.0	+1.21%
2026-02-27	$146.4	$143.6	$2.78	30,397.0	-2.58%
2026-02-26	$148.9	$146.8	$2.09	28,178.0	+1.16%
2026-02-25	$147.1	$145.1	$2.02	19,914.0	+1.96%
2026-02-24	$145.0	$142.1	$2.86	16,127.0	+1.74%
2026-02-23	$145.0	$140.8	$4.19	59,812.0	-2.99%
2026-02-20	$146.6	$145.2	$1.42	18,807.0	-0.31%
2026-02-19	$147.2	$144.6	$2.57	17,727.0	-1.21%
2026-02-18	$149.0	$146.0	$3.03	40,981.0	+1.83%
2026-02-17	$147.3	$144.9	$2.38	23,492.0	-0.35%
2026-02-13	$146.6	$143.8	$2.78	12,742.0	+1.11%
2026-02-12	$148.6	$142.6	$6.04	26,559.0	-1.90%
2026-02-11	$151.7	$147.2	$4.52	35,507.0	-2.27%
2026-02-10	$153.2	$149.6	$3.58	13,672.0	-1.29%
2026-02-09	$153.3	$150.2	$3.04	7,571.0	+1.49%
2026-02-06	$150.8	$149.2	$1.65	24,417.0	+2.47%
2026-02-05	$150.6	$146.4	$4.14	49,007.0	-2.66%
2026-02-04	$151.4	$149.1	$2.29	14,644.0	+0.74%

State Street Spdr S P Capital Markets Etf 주식 (KCE) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Capital Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Capital Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$147.2	$141.6	$5.60	67,506.0	+0.05%
2026-02	$156.3	$140.8	$15.54	568,867.0	-7.04%
2026-01	$162.2	$149.8	$12.42	471,817.0	+3.96%

State Street Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$154.8	$143.7	$11.16	353,258.0	+3.90%
2025-11	$150.2	$138.0	$12.20	1,022,775.0	-0.04%
2025-10	$153.7	$145.7	$7.94	729,974.0	-4.57%
2025-09	$158.4	$151.0	$7.38	693,286.0	-1.75%
2025-08	$157.5	$147.0	$10.51	462,110.0	+1.65%
2025-07	$156.5	$144.4	$12.17	841,846.0	+5.61%
2025-06	$145.5	$133.1	$12.34	409,456.0	+7.29%
2025-05	$139.4	$124.5	$14.86	400,728.0	+8.65%
2025-04	$129.9	$104.5	$25.43	762,687.0	-1.46%
2025-03	$139.8	$121.6	$18.21	968,047.0	-8.93%
2025-02	$146.8	$135.0	$11.86	733,651.0	-5.24%
2025-01	$147.8	$131.5	$16.30	1,003,308.0	+6.17%

State Street Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$148.8	$134.4	$14.38	1,450,687.0	-6.90%
2024-11	$149.7	$130.1	$19.54	1,374,885.0	+12.20%
2024-10	$136.0	$123.6	$12.39	2,039,407.0	+5.67%
2024-09	$126.1	$115.0	$11.12	745,026.0	+2.82%
2024-08	$121.7	$108.4	$13.30	703,260.0	+0.37%
2024-07	$122.4	$109.9	$12.50	840,113.0	+9.72%
2024-06	$111.9	$107.2	$4.70	2,079,737.0	-0.79%
2024-05	$114.0	$105.9	$8.10	328,099.0	+4.61%
2024-04	$111.1	$103.9	$7.23	1,315,313.0	-3.87%
2024-03	$110.7	$105.4	$5.29	1,416,847.0	+4.38%
2024-02	$106.4	$99.01	$7.37	1,403,373.0	+5.97%
2024-01	$102.2	$97.51	$4.67	293,043.0	-1.99%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%