loading

Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $155.4 $154.8 $0.5966 39,689.0 +0.07%
2025-07-28 $156.0 $154.1 $1.88 17,640.0 -0.54%
2025-07-25 $155.9 $154.8 $1.10 10,578.0 +0.45%
2025-07-24 $155.5 $154.3 $1.19 15,231.0 +0.60%
2025-07-23 $154.0 $153.4 $0.5958 5,538.0 +0.98%
2025-07-22 $152.8 $151.5 $1.28 12,806.0 +0.36%
2025-07-21 $154.0 $151.8 $2.23 65,909.0 -1.07%
2025-07-18 $154.6 $153.2 $1.39 8,306.0 +0.24%
2025-07-17 $153.5 $150.7 $2.85 17,496.0 +1.61%
2025-07-16 $150.8 $148.4 $2.47 23,681.0 +1.81%
2025-07-15 $151.3 $148.1 $3.21 40,438.0 -2.17%
2025-07-14 $151.5 $150.4 $1.02 34,745.0 +0.72%
2025-07-11 $151.0 $150.0 $0.97 33,333.0 -0.82%
2025-07-10 $152.2 $149.9 $2.26 25,206.0 +1.39%
2025-07-09 $149.4 $148.3 $1.14 7,471.0 +1.03%
2025-07-08 $148.9 $147.8 $1.13 10,836.0 -0.23%
2025-07-07 $149.7 $147.5 $2.21 33,443.0 -0.66%
2025-07-03 $149.4 $148.3 $1.09 11,230.0 +0.59%
2025-07-02 $148.4 $146.0 $2.44 60,941.0 +1.64%
2025-07-01 $146.5 $144.4 $2.16 24,024.0 +0.70%

Spdr S P Capital Markets Etf 주식 (KCE) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Capital Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Capital Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $156.0 $144.4 $11.58 498,541.0 +6.81%
2025-06 $145.5 $133.1 $12.34 409,456.0 +7.29%
2025-05 $139.4 $124.5 $14.86 400,728.0 +8.65%
2025-04 $129.9 $104.5 $25.43 762,687.0 -1.46%
2025-03 $139.8 $121.6 $18.21 968,047.0 -8.93%
2025-02 $146.8 $135.0 $11.86 733,651.0 -5.24%
2025-01 $147.8 $131.5 $16.30 1,003,308.0 +6.17%

Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $148.8 $134.4 $14.38 1,450,687.0 -6.90%
2024-11 $149.7 $130.1 $19.54 1,374,885.0 +12.20%
2024-10 $136.0 $123.6 $12.39 2,039,407.0 +5.67%
2024-09 $126.1 $115.0 $11.12 745,026.0 +2.82%
2024-08 $121.7 $108.4 $13.30 703,260.0 +0.37%
2024-07 $122.4 $109.9 $12.50 840,113.0 +9.72%
2024-06 $111.9 $107.2 $4.70 2,079,737.0 -0.79%
2024-05 $114.0 $105.9 $8.10 328,099.0 +4.61%
2024-04 $111.1 $103.9 $7.23 1,315,313.0 -3.87%
2024-03 $110.7 $105.4 $5.29 1,416,847.0 +4.38%
2024-02 $106.4 $99.01 $7.37 1,403,373.0 +5.97%
2024-01 $102.2 $97.51 $4.67 293,043.0 -1.99%

Spdr S P Capital Markets Etf 주식 (KCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.1 $91.64 $11.42 463,605.0 +11.69%
2023-11 $91.30 $81.98 $9.32 1,458,775.0 +11.23%
2023-10 $87.34 $80.19 $7.15 419,763.0 -5.39%
2023-09 $90.90 $85.45 $5.45 1,478,418.0 -3.40%
2023-08 $91.54 $86.11 $5.43 1,307,385.0 -2.01%
2023-07 $93.03 $82.78 $10.25 181,982.0 +7.97%
2023-06 $86.34 $79.23 $7.11 560,447.0 +7.34%
2023-05 $82.19 $76.19 $6.00 126,830.0 -3.21%
2023-04 $84.88 $79.78 $5.10 121,791.0 -1.64%
2023-03 $89.44 $77.60 $11.84 287,460.0 -5.81%
2023-02 $93.82 $86.47 $7.35 209,542.0 -1.28%
2023-01 $89.36 $79.08 $10.28 208,770.0 +13.30%
exchange_traded_fund VTV
$179.83
price up icon 0.04%
exchange_traded_fund VUG
$455.27
price down icon 0.13%
exchange_traded_fund IJH
$64.25
price up icon 0.00%
exchange_traded_fund EFA
$88.98
price down icon 0.36%
exchange_traded_fund IWF
$440.88
price down icon 0.07%
exchange_traded_fund QQQ
$569.10
price up icon 0.16%
자본화:     |  볼륨(24시간):