Stockscreener 앱 받기
0.105
5.00%
0.005
Kutcho Copper Corp 주식 (KCCFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.105 | $0.071 | $0.034 | 160,500.0 | +5.00% |
| 2025-05-16 | $0.1024 | $0.0996 | $0.00285 | 56,620.0 | -1.48% |
| 2025-05-15 | $0.121 | $0.095 | $0.026 | 9,980.0 | +0.10% |
| 2025-05-14 | $0.1014 | $0.0892 | $0.0122 | 97,700.0 | +0.00% |
| 2025-05-13 | $0.1109 | $0.0956 | $0.0153 | 2,150.0 | -7.82% |
| 2025-05-12 | $0.1176 | $0.0961 | $0.0215 | 19,723.0 | -6.46% |
| 2025-05-09 | $0.129 | $0.1175 | $0.0115 | 20,500.0 | -3.69% |
| 2025-05-08 | $0.1252 | $0.1113 | $0.0139 | 375,250.0 | -1.33% |
| 2025-05-07 | $0.129 | $0.1162 | $0.0128 | 89,550.0 | +7.61% |
| 2025-05-06 | $0.129 | $0.105 | $0.024 | 263,157.0 | +8.90% |
| 2025-05-05 | $0.1196 | $0.105 | $0.0146 | 27,196.0 | -2.18% |
| 2025-05-02 | $0.108 | $0.0964 | $0.0116 | 105,105.0 | +24.34% |
| 2025-05-01 | $0.10 | $0.08 | $0.02 | 16,744.0 | -8.80% |
| 2025-04-30 | $0.0952 | $0.0878 | $0.0074 | 116,006.0 | +17.24% |
| 2025-04-29 | $0.097 | $0.0812 | $0.0158 | 7,623.0 | -7.31% |
| 2025-04-28 | $0.092 | $0.0876 | $0.0044 | 11,230.0 | -3.06% |
| 2025-04-25 | $0.0933 | $0.076 | $0.0173 | 20,579.0 | +0.41% |
Kutcho Copper Corp 주식 (KCCFF) 연도별 가격 이력
이 심층 분석에서는 Kutcho Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCCFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kutcho Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kutcho Copper Corp 주식 (KCCFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.129 | $0.071 | $0.058 | 1,244,175.0 | +10.29% |
| 2025-04 | $0.1054 | $0.075 | $0.0304 | 908,280.0 | +2.15% |
| 2025-03 | $0.124 | $0.075 | $0.049 | 1,248,623.0 | -6.80% |
| 2025-02 | $0.1385 | $0.088 | $0.0505 | 1,204,260.0 | +5.26% |
| 2025-01 | $0.128 | $0.06 | $0.068 | 1,138,031.0 | +44.16% |
Kutcho Copper Corp 주식 (KCCFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0733 | $0.059 | $0.0143 | 355,539.0 | -13.29% |
| 2024-11 | $0.0856 | $0.0633 | $0.0223 | 165,164.0 | -11.51% |
| 2024-10 | $0.1104 | $0.0701 | $0.0403 | 442,194.0 | -15.00% |
| 2024-09 | $0.105 | $0.07 | $0.035 | 542,185.0 | +6.11% |
| 2024-08 | $0.10 | $0.0706 | $0.0294 | 463,517.0 | -8.74% |
| 2024-07 | $0.1314 | $0.085 | $0.0464 | 423,361.0 | -20.70% |
| 2024-06 | $0.1478 | $0.1109 | $0.0369 | 683,865.0 | -17.09% |
| 2024-05 | $0.1888 | $0.085 | $0.1038 | 1,757,484.0 | +48.21% |
| 2024-04 | $0.131 | $0.083 | $0.048 | 685,387.0 | +20.52% |
| 2024-03 | $0.085 | $0.065 | $0.02 | 726,235.0 | +26.01% |
| 2024-02 | $0.0795 | $0.0595 | $0.02 | 443,456.0 | -15.19% |
| 2024-01 | $0.09 | $0.07 | $0.02 | 153,067.0 | -9.54% |
Kutcho Copper Corp 주식 (KCCFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.094 | $0.0733 | $0.0207 | 705,176.0 | +10.92% |
| 2023-11 | $0.09 | $0.0631 | $0.027 | 417,725.0 | -3.88% |
| 2023-10 | $0.098 | $0.07 | $0.028 | 435,199.0 | -16.93% |
| 2023-09 | $0.1179 | $0.0945 | $0.0234 | 299,545.0 | -17.58% |
| 2023-08 | $0.1429 | $0.101 | $0.0419 | 458,530.0 | -20.77% |
| 2023-07 | $0.1619 | $0.125 | $0.0369 | 291,277.0 | +10.29% |
| 2023-06 | $0.142 | $0.1237 | $0.0183 | 616,611.0 | +3.80% |
| 2023-05 | $0.1888 | $0.1213 | $0.0675 | 997,800.0 | -29.78% |
| 2023-04 | $0.2476 | $0.18 | $0.0676 | 396,027.0 | -18.92% |
| 2023-03 | $0.35 | $0.2084 | $0.1416 | 719,499.0 | -23.47% |
| 2023-02 | $0.35 | $0.23 | $0.12 | 1,196,583.0 | +20.27% |
| 2023-01 | $0.245 | $0.1568 | $0.0882 | 424,728.0 | +41.30% |
60.00%
5.71%
자본화:
|
볼륨(24시간):