Stockscreener 앱 받기
0.125
5.99%
-0.00796
Kutcho Copper Corp 주식 (KCCFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.154 | $0.125 | $0.029 | 134,832.0 | -5.99% |
| 2025-07-31 | $0.1347 | $0.12 | $0.0147 | 187,193.0 | +7.05% |
| 2025-07-30 | $0.1335 | $0.1242 | $0.0093 | 5,005.0 | -9.67% |
| 2025-07-29 | $0.1461 | $0.1231 | $0.023 | 86,589.0 | +3.38% |
| 2025-07-28 | $0.1364 | $0.1301 | $0.0063 | 25,500.0 | -3.76% |
| 2025-07-25 | $0.146 | $0.1326 | $0.0134 | 73,501.0 | +5.02% |
| 2025-07-24 | $0.1316 | $0.1253 | $0.0063 | 18,842.0 | +5.36% |
| 2025-07-23 | $0.1249 | $0.107 | $0.0179 | 9,090.0 | +8.09% |
| 2025-07-22 | $0.1156 | $0.1018 | $0.0138 | 62,048.0 | +4.38% |
| 2025-07-21 | $0.1107 | $0.0931 | $0.0176 | 139,000.0 | +9.60% |
| 2025-07-18 | $0.1015 | $0.0935 | $0.00798 | 29,400.0 | +7.68% |
| 2025-07-17 | $0.1027 | $0.0938 | $0.0089 | 36,573.0 | -4.09% |
| 2025-07-16 | $0.1027 | $0.0978 | $0.0049 | 5,010.0 | -4.77% |
| 2025-07-15 | $0.1027 | $0.1027 | $0.00 | 1,000.0 | +0.00% |
| 2025-07-14 | $0.1027 | $0.091 | $0.0117 | 11,500.0 | +5.01% |
| 2025-07-11 | $0.102 | $0.0978 | $0.0042 | 78,600.0 | -3.66% |
| 2025-07-10 | $0.1015 | $0.0978 | $0.00372 | 27,000.0 | +1.24% |
| 2025-07-09 | $0.104 | $0.0978 | $0.0062 | 21,000.0 | +2.64% |
| 2025-07-08 | $0.0977 | $0.0977 | $0.00 | 662.0 | +2.84% |
Kutcho Copper Corp 주식 (KCCFF) 연도별 가격 이력
이 심층 분석에서는 Kutcho Copper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KCCFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kutcho Copper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kutcho Copper Corp 주식 (KCCFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.154 | $0.125 | $0.029 | 134,832.0 | -5.99% |
| 2025-07 | $0.1461 | $0.0893 | $0.0568 | 914,793.0 | +25.43% |
| 2025-06 | $0.12 | $0.093 | $0.027 | 305,785.0 | +4.85% |
| 2025-05 | $0.129 | $0.071 | $0.058 | 1,369,845.0 | +6.20% |
| 2025-04 | $0.1054 | $0.075 | $0.0304 | 908,280.0 | +2.15% |
| 2025-03 | $0.124 | $0.075 | $0.049 | 1,248,623.0 | -6.80% |
| 2025-02 | $0.1385 | $0.088 | $0.0505 | 1,204,260.0 | +5.26% |
| 2025-01 | $0.128 | $0.06 | $0.068 | 1,242,431.0 | +44.16% |
Kutcho Copper Corp 주식 (KCCFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0733 | $0.059 | $0.0143 | 355,539.0 | -13.29% |
| 2024-11 | $0.0856 | $0.0633 | $0.0223 | 165,164.0 | -11.51% |
| 2024-10 | $0.1104 | $0.0701 | $0.0403 | 442,194.0 | -15.00% |
| 2024-09 | $0.105 | $0.07 | $0.035 | 542,185.0 | +6.11% |
| 2024-08 | $0.10 | $0.0706 | $0.0294 | 463,517.0 | -8.74% |
| 2024-07 | $0.1314 | $0.085 | $0.0464 | 423,361.0 | -20.70% |
| 2024-06 | $0.1478 | $0.1109 | $0.0369 | 683,865.0 | -17.09% |
| 2024-05 | $0.1888 | $0.085 | $0.1038 | 1,757,484.0 | +48.21% |
| 2024-04 | $0.131 | $0.083 | $0.048 | 685,387.0 | +20.52% |
| 2024-03 | $0.085 | $0.065 | $0.02 | 726,235.0 | +26.01% |
| 2024-02 | $0.0795 | $0.0595 | $0.02 | 443,456.0 | -15.19% |
| 2024-01 | $0.09 | $0.07 | $0.02 | 153,067.0 | -9.54% |
Kutcho Copper Corp 주식 (KCCFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.094 | $0.0733 | $0.0207 | 705,176.0 | +10.92% |
| 2023-11 | $0.09 | $0.0631 | $0.027 | 417,725.0 | -3.88% |
| 2023-10 | $0.098 | $0.07 | $0.028 | 435,199.0 | -16.93% |
| 2023-09 | $0.1179 | $0.0945 | $0.0234 | 299,545.0 | -17.58% |
| 2023-08 | $0.1429 | $0.101 | $0.0419 | 458,530.0 | -20.77% |
| 2023-07 | $0.1619 | $0.125 | $0.0369 | 291,277.0 | +10.29% |
| 2023-06 | $0.142 | $0.1237 | $0.0183 | 616,611.0 | +3.80% |
| 2023-05 | $0.1888 | $0.1213 | $0.0675 | 997,800.0 | -29.78% |
| 2023-04 | $0.2476 | $0.18 | $0.0676 | 396,027.0 | -18.92% |
| 2023-03 | $0.35 | $0.2084 | $0.1416 | 719,499.0 | -23.47% |
| 2023-02 | $0.35 | $0.23 | $0.12 | 1,196,583.0 | +20.27% |
| 2023-01 | $0.245 | $0.1568 | $0.0882 | 424,728.0 | +41.30% |
2.94%
5.71%
자본화:
|
볼륨(24시간):