Stockscreener 앱 받기
17.90
0.82%
-0.1488
시간 외 거래:
17.89
-0.010
-0.06%
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $18.04 | $17.78 | $0.26 | 331,812.0 | -0.82% |
| 2026-08-14 | $18.26 | $18.05 | $0.215 | 160,177.0 | -0.67% |
| 2026-08-13 | $18.25 | $18.11 | $0.14 | 140,565.0 | +1.06% |
| 2026-08-12 | $18.00 | $17.82 | $0.18 | 206,208.0 | +0.98% |
| 2026-08-11 | $17.93 | $17.80 | $0.135 | 206,175.0 | -0.11% |
| 2026-08-10 | $18.13 | $17.76 | $0.366 | 238,590.0 | -2.06% |
| 2026-08-07 | $18.23 | $18.05 | $0.175 | 99,077.0 | +0.94% |
| 2026-08-06 | $18.34 | $18.00 | $0.34 | 222,516.0 | -0.39% |
| 2026-08-05 | $18.34 | $18.01 | $0.33 | 249,723.0 | -1.47% |
| 2026-08-04 | $18.44 | $18.18 | $0.255 | 161,650.0 | -0.38% |
| 2026-08-03 | $18.58 | $18.39 | $0.185 | 173,900.0 | +0.27% |
| 2026-07-31 | $18.60 | $18.33 | $0.27 | 299,677.0 | -1.02% |
| 2026-07-30 | $18.87 | $18.36 | $0.505 | 149,275.0 | -1.33% |
| 2026-07-29 | $19.01 | $18.80 | $0.21 | 143,062.0 | -0.11% |
| 2026-07-28 | $18.95 | $18.77 | $0.1832 | 105,345.0 | +0.27% |
| 2026-07-27 | $18.93 | $18.76 | $0.17 | 136,264.0 | +0.23% |
| 2026-07-24 | $18.84 | $18.62 | $0.22 | 124,888.0 | +1.11% |
| 2026-07-23 | $18.73 | $18.47 | $0.265 | 109,575.0 | -0.80% |
| 2026-07-22 | $18.96 | $18.68 | $0.275 | 115,679.0 | -1.22% |
| 2026-07-21 | $18.93 | $18.74 | $0.19 | 94,018.0 | +0.42% |
| 2026-07-20 | $19.03 | $18.79 | $0.24 | 99,796.0 | -1.52% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.58 | $17.76 | $0.816 | 2,522,205.0 | -2.66% |
| 2026-07 | $19.35 | $18.33 | $1.02 | 3,275,996.0 | -0.97% |
| 2026-06 | $18.74 | $17.27 | $1.47 | 3,250,248.0 | +6.29% |
| 2026-05 | $17.72 | $16.53 | $1.19 | 2,227,431.0 | +4.43% |
| 2026-04 | $16.93 | $15.08 | $1.85 | 2,339,355.0 | +9.49% |
| 2026-03 | $16.54 | $14.92 | $1.62 | 2,974,446.0 | -6.72% |
| 2026-02 | $16.65 | $15.84 | $0.81 | 2,923,138.0 | +2.57% |
| 2026-01 | $16.56 | $15.29 | $1.27 | 3,164,158.0 | +3.48% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.88 | $15.12 | $0.76 | 3,614,287.0 | -0.91% |
| 2025-11 | $15.77 | $14.81 | $0.955 | 3,157,449.0 | +4.06% |
| 2025-10 | $16.15 | $14.84 | $1.31 | 4,090,114.0 | -5.77% |
| 2025-09 | $16.80 | $15.77 | $1.03 | 3,704,500.0 | -2.39% |
| 2025-08 | $16.35 | $15.07 | $1.28 | 3,436,771.0 | +6.87% |
| 2025-07 | $16.36 | $15.25 | $1.11 | 5,443,659.0 | -2.80% |
| 2025-06 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| 2025-05 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| 2025-04 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| 2025-03 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| 2025-02 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
0.53%
자본화:
|
볼륨(24시간):