Stockscreener 앱 받기
16.09
1.80%
-0.2956
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $16.53 | $15.95 | $0.5802 | 148,058.0 | -1.80% |
| 2026-02-11 | $16.65 | $16.36 | $0.2899 | 103,881.0 | -1.10% |
| 2026-02-10 | $16.63 | $16.41 | $0.22 | 93,200.0 | +1.05% |
| 2026-02-09 | $16.42 | $16.21 | $0.2054 | 98,706.0 | -0.31% |
| 2026-02-06 | $16.48 | $16.32 | $0.165 | 139,951.0 | +0.99% |
| 2026-02-05 | $16.34 | $16.14 | $0.205 | 126,042.0 | +0.13% |
| 2026-02-04 | $16.35 | $16.03 | $0.32 | 107,976.0 | +1.94% |
| 2026-02-03 | $16.08 | $15.84 | $0.2355 | 116,561.0 | +0.38% |
| 2026-02-02 | $16.00 | $15.85 | $0.1455 | 187,547.0 | -0.44% |
| 2026-01-30 | $15.98 | $15.73 | $0.255 | 148,755.0 | +0.68% |
| 2026-01-29 | $15.89 | $15.66 | $0.23 | 116,757.0 | +1.42% |
| 2026-01-28 | $16.05 | $15.60 | $0.45 | 124,044.0 | -2.19% |
| 2026-01-27 | $16.04 | $15.91 | $0.13 | 124,865.0 | -0.06% |
| 2026-01-26 | $16.25 | $15.97 | $0.2795 | 101,353.0 | -1.18% |
| 2026-01-23 | $16.26 | $16.11 | $0.155 | 262,894.0 | -0.24% |
| 2026-01-22 | $16.48 | $16.20 | $0.276 | 117,137.0 | -0.61% |
| 2026-01-21 | $16.33 | $16.13 | $0.20 | 106,931.0 | +0.86% |
| 2026-01-20 | $16.32 | $16.05 | $0.27 | 129,708.0 | -2.11% |
| 2026-01-16 | $16.56 | $16.36 | $0.203 | 140,089.0 | +0.62% |
| 2026-01-15 | $16.50 | $16.26 | $0.2399 | 235,130.0 | +0.92% |
| 2026-01-14 | $16.30 | $16.11 | $0.1885 | 228,418.0 | +0.73% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.65 | $15.84 | $0.8099 | 1,269,980.0 | +0.78% |
| 2026-01 | $16.56 | $15.29 | $1.27 | 3,164,158.0 | +3.48% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.88 | $15.12 | $0.76 | 3,614,287.0 | -0.91% |
| 2025-11 | $15.77 | $14.81 | $0.955 | 3,157,449.0 | +4.06% |
| 2025-10 | $16.15 | $14.84 | $1.31 | 4,090,114.0 | -5.77% |
| 2025-09 | $16.80 | $15.77 | $1.03 | 3,704,500.0 | -2.39% |
| 2025-08 | $16.35 | $15.07 | $1.28 | 3,436,771.0 | +6.87% |
| 2025-07 | $16.36 | $15.25 | $1.11 | 5,443,659.0 | -2.80% |
| 2025-06 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| 2025-05 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| 2025-04 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| 2025-03 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| 2025-02 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
1.07%
자본화:
|
볼륨(24시간):