Stockscreener 앱 받기
17.21
1.21%
-0.21
시간 외 거래:
17.21
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $17.54 | $17.14 | $0.3961 | 99,403.0 | -1.21% |
| 2025-02-20 | $17.51 | $17.33 | $0.18 | 73,132.0 | +0.00% |
| 2025-02-19 | $17.48 | $17.32 | $0.1639 | 98,832.0 | -0.51% |
| 2025-02-18 | $17.51 | $17.34 | $0.17 | 80,221.0 | +0.86% |
| 2025-02-14 | $17.63 | $17.36 | $0.269 | 57,332.0 | -0.69% |
| 2025-02-13 | $17.50 | $17.23 | $0.27 | 88,371.0 | +1.63% |
| 2025-02-12 | $17.24 | $17.05 | $0.19 | 102,383.0 | -1.21% |
| 2025-02-11 | $17.41 | $17.26 | $0.1465 | 122,827.0 | +0.23% |
| 2025-02-10 | $17.52 | $17.28 | $0.24 | 100,436.0 | -0.46% |
| 2025-02-07 | $17.57 | $17.32 | $0.25 | 131,620.0 | -0.74% |
| 2025-02-06 | $17.70 | $17.49 | $0.208 | 96,251.0 | +0.11% |
| 2025-02-05 | $17.65 | $17.42 | $0.23 | 90,753.0 | +0.29% |
| 2025-02-04 | $17.55 | $17.30 | $0.2456 | 152,208.0 | +0.46% |
| 2025-02-03 | $17.57 | $17.22 | $0.35 | 191,767.0 | -0.97% |
| 2025-01-31 | $17.73 | $17.47 | $0.255 | 202,290.0 | -0.28% |
| 2025-01-30 | $17.73 | $17.47 | $0.254 | 97,105.0 | +1.96% |
| 2025-01-29 | $17.66 | $17.23 | $0.4346 | 155,758.0 | -2.09% |
| 2025-01-28 | $17.97 | $17.65 | $0.32 | 128,573.0 | -1.61% |
| 2025-01-27 | $18.10 | $17.60 | $0.50 | 94,362.0 | +1.87% |
| 2025-01-24 | $17.71 | $17.45 | $0.26 | 83,976.0 | +0.46% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.70 | $17.05 | $0.648 | 1,584,939.0 | -2.22% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.15 | $2.49 | 1,951,396.0 | +10.45% |
| 2023-11 | $18.56 | $16.33 | $2.23 | 1,295,855.0 | +10.79% |
| 2023-10 | $17.66 | $15.93 | $1.73 | 1,552,481.0 | -5.56% |
| 2023-09 | $19.46 | $17.02 | $2.44 | 930,828.0 | -8.83% |
| 2023-08 | $19.67 | $17.69 | $1.98 | 1,438,956.0 | -2.00% |
| 2023-07 | $19.80 | $17.70 | $2.10 | 1,042,447.0 | +8.80% |
| 2023-06 | $18.50 | $16.63 | $1.87 | 2,441,858.0 | +6.27% |
| 2023-05 | $17.34 | $16.11 | $1.23 | 1,949,882.0 | -1.80% |
| 2023-04 | $18.66 | $16.49 | $2.17 | 2,672,072.0 | -6.37% |
| 2023-03 | $20.96 | $16.43 | $4.53 | 2,516,080.0 | -10.78% |
| 2023-02 | $22.95 | $20.57 | $2.38 | 1,367,947.0 | -6.87% |
| 2023-01 | $22.14 | $19.44 | $2.70 | 2,104,950.0 | +13.49% |
1.15%
자본화:
|
볼륨(24시간):