Stockscreener 앱 받기
19.75
0.61%
0.125
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $19.77 | $19.69 | $0.0839 | 10,072.0 | +0.61% |
| 2024-11-21 | $19.68 | $19.43 | $0.245 | 98,577.0 | +1.08% |
| 2024-11-20 | $19.45 | $19.27 | $0.18 | 70,999.0 | -0.36% |
| 2024-11-19 | $19.50 | $19.14 | $0.36 | 201,210.0 | +0.78% |
| 2024-11-18 | $19.39 | $19.16 | $0.2267 | 177,015.0 | -0.46% |
| 2024-11-15 | $19.54 | $19.32 | $0.2225 | 136,283.0 | +0.00% |
| 2024-11-14 | $19.79 | $19.41 | $0.3849 | 170,334.0 | -1.57% |
| 2024-11-13 | $20.05 | $19.69 | $0.355 | 80,569.0 | -0.45% |
| 2024-11-12 | $20.12 | $19.77 | $0.345 | 93,500.0 | -1.59% |
| 2024-11-11 | $20.36 | $20.13 | $0.2253 | 64,972.0 | -0.30% |
| 2024-11-08 | $20.33 | $20.11 | $0.2229 | 107,606.0 | +0.60% |
| 2024-11-07 | $20.15 | $19.93 | $0.2248 | 74,787.0 | -0.25% |
| 2024-11-06 | $20.50 | $19.91 | $0.5911 | 389,663.0 | +0.65% |
| 2024-11-05 | $20.01 | $19.74 | $0.27 | 84,912.0 | +1.01% |
| 2024-11-04 | $20.01 | $19.67 | $0.34 | 182,351.0 | +0.76% |
| 2024-11-01 | $20.12 | $19.64 | $0.48 | 123,780.0 | -1.45% |
| 2024-10-31 | $20.41 | $19.95 | $0.46 | 60,924.0 | -2.25% |
| 2024-10-30 | $20.62 | $20.27 | $0.35 | 52,901.0 | +0.44% |
| 2024-10-29 | $20.33 | $20.08 | $0.25 | 85,800.0 | -0.05% |
| 2024-10-28 | $20.56 | $20.33 | $0.23 | 60,981.0 | +0.05% |
| 2024-10-25 | $20.77 | $20.30 | $0.465 | 87,259.0 | -1.60% |
| 2024-10-24 | $20.70 | $20.58 | $0.1206 | 78,334.0 | +0.15% |
| 2024-10-23 | $20.64 | $20.51 | $0.1277 | 57,335.0 | +0.15% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,066,630.0 | -1.00% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.15 | $2.49 | 1,951,396.0 | +10.45% |
| 2023-11 | $18.56 | $16.33 | $2.23 | 1,295,855.0 | +10.79% |
| 2023-10 | $17.66 | $15.93 | $1.73 | 1,552,481.0 | -5.56% |
| 2023-09 | $19.46 | $17.02 | $2.44 | 930,828.0 | -8.83% |
| 2023-08 | $19.67 | $17.69 | $1.98 | 1,438,956.0 | -2.00% |
| 2023-07 | $19.80 | $17.70 | $2.10 | 1,042,447.0 | +8.80% |
| 2023-06 | $18.50 | $16.63 | $1.87 | 2,441,858.0 | +6.27% |
| 2023-05 | $17.34 | $16.11 | $1.23 | 1,949,882.0 | -1.80% |
| 2023-04 | $18.66 | $16.49 | $2.17 | 2,672,072.0 | -6.37% |
| 2023-03 | $20.96 | $16.43 | $4.53 | 2,516,080.0 | -10.78% |
| 2023-02 | $22.95 | $20.57 | $2.38 | 1,367,947.0 | -6.87% |
| 2023-01 | $22.14 | $19.44 | $2.70 | 2,104,950.0 | +13.49% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.41 | $19.10 | $2.31 | 1,234,341.0 | -7.81% |
| 2022-11 | $21.17 | $19.55 | $1.62 | 2,749,348.0 | +3.22% |
| 2022-10 | $20.54 | $18.09 | $2.45 | 2,050,839.0 | +7.96% |
| 2022-09 | $22.57 | $18.40 | $4.17 | 3,630,537.0 | -14.09% |
| 2022-08 | $24.26 | $22.07 | $2.19 | 2,029,182.0 | -7.19% |
| 2022-07 | $23.89 | $21.85 | $2.04 | 2,139,882.0 | +7.70% |
| 2022-06 | $23.65 | $20.92 | $2.73 | 3,779,637.0 | -6.24% |
| 2022-05 | $23.61 | $21.60 | $2.01 | 4,188,054.0 | +2.70% |
| 2022-04 | $25.90 | $22.91 | $2.98 | 3,679,126.0 | -9.97% |
| 2022-03 | $25.84 | $23.74 | $2.10 | 2,815,493.0 | +5.68% |
| 2022-02 | $24.86 | $23.29 | $1.57 | 4,067,095.0 | -1.67% |
| 2022-01 | $26.43 | $23.32 | $3.11 | 3,501,200.0 | -4.52% |
1.41%
0.06%
자본화:
|
볼륨(24시간):