21.10
0.05%
0.01
시간 외 거래:
21.09
-0.01
-0.05%
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $21.17 | $20.94 | $0.23 | 78,693.0 | +0.05% |
2024-09-27 | $21.30 | $21.03 | $0.27 | 115,872.0 | +0.29% |
2024-09-26 | $21.23 | $21.00 | $0.2339 | 98,342.0 | -0.80% |
2024-09-25 | $21.47 | $21.16 | $0.31 | 82,508.0 | -1.12% |
2024-09-24 | $21.49 | $21.30 | $0.19 | 78,737.0 | +0.33% |
2024-09-23 | $21.43 | $21.31 | $0.12 | 119,574.0 | +0.09% |
2024-09-20 | $21.51 | $21.31 | $0.20 | 125,786.0 | -0.88% |
2024-09-19 | $21.78 | $21.36 | $0.42 | 96,033.0 | +0.56% |
2024-09-18 | $21.86 | $21.36 | $0.498 | 148,752.0 | +0.28% |
2024-09-17 | $21.60 | $21.35 | $0.2502 | 99,109.0 | -0.47% |
2024-09-16 | $21.52 | $21.33 | $0.19 | 116,176.0 | +0.14% |
2024-09-13 | $21.43 | $21.16 | $0.27 | 87,891.0 | +2.05% |
2024-09-12 | $21.09 | $20.78 | $0.311 | 53,555.0 | +1.06% |
2024-09-11 | $20.81 | $20.36 | $0.4523 | 51,870.0 | +0.24% |
2024-09-10 | $20.76 | $20.55 | $0.2089 | 34,349.0 | +0.58% |
2024-09-09 | $20.73 | $20.42 | $0.31 | 45,914.0 | -0.10% |
2024-09-06 | $20.75 | $20.45 | $0.30 | 90,340.0 | -0.43% |
2024-09-05 | $20.93 | $20.57 | $0.3601 | 85,572.0 | +1.02% |
2024-09-04 | $20.57 | $20.32 | $0.25 | 71,437.0 | +1.13% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $21.86 | $20.23 | $1.63 | 1,862,015.0 | +3.38% |
2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.64 | $18.15 | $2.49 | 1,951,396.0 | +10.45% |
2023-11 | $18.56 | $16.33 | $2.23 | 1,295,855.0 | +10.79% |
2023-10 | $17.66 | $15.93 | $1.73 | 1,552,481.0 | -5.56% |
2023-09 | $19.46 | $17.02 | $2.44 | 930,828.0 | -8.83% |
2023-08 | $19.67 | $17.69 | $1.98 | 1,438,956.0 | -2.00% |
2023-07 | $19.80 | $17.70 | $2.10 | 1,042,447.0 | +8.80% |
2023-06 | $18.50 | $16.63 | $1.87 | 2,441,858.0 | +6.27% |
2023-05 | $17.34 | $16.11 | $1.23 | 1,949,882.0 | -1.80% |
2023-04 | $18.66 | $16.49 | $2.17 | 2,672,072.0 | -6.37% |
2023-03 | $20.96 | $16.43 | $4.53 | 2,516,080.0 | -10.78% |
2023-02 | $22.95 | $20.57 | $2.38 | 1,367,947.0 | -6.87% |
2023-01 | $22.14 | $19.44 | $2.70 | 2,104,950.0 | +13.49% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $21.41 | $19.10 | $2.31 | 1,234,341.0 | -7.81% |
2022-11 | $21.17 | $19.55 | $1.62 | 2,749,348.0 | +3.22% |
2022-10 | $20.54 | $18.09 | $2.45 | 2,050,839.0 | +7.96% |
2022-09 | $22.57 | $18.40 | $4.17 | 3,630,537.0 | -14.09% |
2022-08 | $24.26 | $22.07 | $2.19 | 2,029,182.0 | -7.19% |
2022-07 | $23.89 | $21.85 | $2.04 | 2,139,882.0 | +7.70% |
2022-06 | $23.65 | $20.92 | $2.73 | 3,779,637.0 | -6.24% |
2022-05 | $23.61 | $21.60 | $2.01 | 4,188,054.0 | +2.70% |
2022-04 | $25.90 | $22.91 | $2.98 | 3,679,126.0 | -9.97% |
2022-03 | $25.84 | $23.74 | $2.10 | 2,815,493.0 | +5.68% |
2022-02 | $24.86 | $23.29 | $1.57 | 4,067,095.0 | -1.67% |
2022-01 | $26.43 | $23.32 | $3.11 | 3,501,200.0 | -4.52% |
자본화:
|
볼륨(24시간):