Stockscreener 앱 받기
118.90
2.50%
2.90
시간 외 거래:
118.90
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $118.9 | $115.6 | $3.27 | 44,647.0 | +2.50% |
| 2025-11-03 | $116.0 | $114.8 | $1.22 | 71,013.0 | -0.32% |
| 2025-10-31 | $116.7 | $115.8 | $0.8809 | 27,930.0 | +0.07% |
| 2025-10-30 | $117.0 | $115.0 | $1.98 | 60,803.0 | +0.93% |
| 2025-10-29 | $115.9 | $114.6 | $1.26 | 38,226.0 | -0.16% |
| 2025-10-28 | $117.9 | $115.2 | $2.75 | 108,446.0 | -2.30% |
| 2025-10-27 | $118.5 | $117.9 | $0.59 | 12,770.0 | -0.30% |
| 2025-10-24 | $119.0 | $118.1 | $0.91 | 15,626.0 | -0.01% |
| 2025-10-23 | $118.7 | $117.7 | $1.01 | 13,336.0 | -0.06% |
| 2025-10-22 | $119.5 | $117.9 | $1.68 | 11,749.0 | +0.09% |
| 2025-10-21 | $118.9 | $117.2 | $1.73 | 23,583.0 | +0.64% |
| 2025-10-20 | $118.0 | $117.2 | $0.78 | 46,945.0 | +0.03% |
| 2025-10-17 | $118.0 | $117.4 | $0.614 | 19,695.0 | +0.76% |
| 2025-10-16 | $119.9 | $116.7 | $3.28 | 33,728.0 | -3.22% |
| 2025-10-15 | $122.0 | $119.9 | $2.10 | 19,340.0 | -2.76% |
| 2025-10-14 | $124.2 | $122.9 | $1.39 | 28,938.0 | +1.46% |
| 2025-10-13 | $122.7 | $121.3 | $1.41 | 22,950.0 | +0.02% |
| 2025-10-10 | $124.0 | $122.2 | $1.80 | 13,306.0 | -1.24% |
| 2025-10-09 | $125.3 | $123.5 | $1.85 | 14,978.0 | -1.38% |
| 2025-10-08 | $126.5 | $125.6 | $0.9353 | 17,425.0 | -0.23% |
| 2025-10-07 | $126.1 | $125.4 | $0.6885 | 20,234.0 | +0.52% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Property Casualty Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Property Casualty Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $118.9 | $114.8 | $4.11 | 160,307.0 | +2.17% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.89 | $88.03 | $4.86 | 690,732.0 | -1.22% |
| 2023-11 | $91.91 | $87.36 | $4.55 | 442,006.0 | +4.52% |
| 2023-10 | $89.91 | $82.64 | $7.28 | 363,381.0 | +4.23% |
| 2023-09 | $86.96 | $82.27 | $4.69 | 140,339.0 | +1.58% |
| 2023-08 | $85.38 | $81.01 | $4.37 | 831,099.0 | -1.67% |
| 2023-07 | $85.32 | $79.30 | $6.02 | 1,160,442.0 | +2.86% |
| 2023-06 | $82.97 | $78.65 | $4.32 | 749,925.0 | +3.84% |
| 2023-05 | $85.42 | $78.84 | $6.58 | 442,920.0 | -6.48% |
| 2023-04 | $85.76 | $82.20 | $3.56 | 248,156.0 | +1.27% |
| 2023-03 | $90.97 | $78.16 | $12.81 | 729,363.0 | -8.09% |
| 2023-02 | $92.03 | $85.97 | $6.06 | 626,195.0 | +1.23% |
| 2023-01 | $89.73 | $85.01 | $4.72 | 1,150,078.0 | +4.17% |
0.30%
자본화:
|
볼륨(24시간):