Stockscreener 앱 받기
117.93
0.65%
-0.7741
시간 외 거래:
118.04
0.1141
+0.10%
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $120.0 | $117.9 | $2.05 | 7,675.0 | -0.65% |
| 2026-05-05 | $119.3 | $118.5 | $0.75 | 10,904.0 | +0.11% |
| 2026-05-04 | $119.9 | $118.2 | $1.69 | 11,916.0 | -0.40% |
| 2026-05-01 | $121.5 | $119.0 | $2.50 | 13,369.0 | -0.63% |
| 2026-04-30 | $119.8 | $118.2 | $1.58 | 7,244.0 | -0.12% |
| 2026-04-29 | $121.5 | $119.7 | $1.80 | 14,797.0 | -1.28% |
| 2026-04-28 | $122.3 | $120.7 | $1.55 | 25,947.0 | +0.50% |
| 2026-04-27 | $122.1 | $120.5 | $1.56 | 9,846.0 | +0.24% |
| 2026-04-24 | $123.0 | $120.5 | $2.53 | 22,724.0 | -1.88% |
| 2026-04-23 | $123.2 | $122.1 | $1.10 | 9,514.0 | +0.81% |
| 2026-04-22 | $123.8 | $121.4 | $2.43 | 18,362.0 | -1.33% |
| 2026-04-21 | $123.6 | $122.9 | $0.7082 | 5,051.0 | +0.71% |
| 2026-04-20 | $124.0 | $122.5 | $1.49 | 8,224.0 | -0.40% |
| 2026-04-17 | $124.3 | $123.1 | $1.14 | 9,403.0 | +0.21% |
| 2026-04-16 | $123.1 | $122.2 | $0.915 | 12,174.0 | +0.79% |
| 2026-04-15 | $122.6 | $120.8 | $1.82 | 9,158.0 | +0.93% |
| 2026-04-14 | $121.3 | $120.5 | $0.8005 | 23,509.0 | -0.56% |
| 2026-04-13 | $121.5 | $119.1 | $2.44 | 19,625.0 | +2.05% |
| 2026-04-10 | $120.7 | $118.7 | $2.00 | 13,155.0 | -2.29% |
| 2026-04-09 | $122.9 | $121.4 | $1.50 | 6,104.0 | +0.03% |
| 2026-04-08 | $121.8 | $120.2 | $1.66 | 16,038.0 | +1.82% |
| 2026-04-07 | $120.4 | $119.2 | $1.27 | 6,916.0 | -0.28% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Property Casualty Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Property Casualty Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $121.5 | $117.9 | $3.62 | 51,539.0 | -1.57% |
| 2026-04 | $124.3 | $117.6 | $6.65 | 288,842.0 | +0.69% |
| 2026-03 | $128.0 | $116.2 | $11.76 | 312,580.0 | -5.90% |
| 2026-02 | $129.0 | $120.8 | $8.19 | 437,045.0 | +2.23% |
| 2026-01 | $127.7 | $119.8 | $7.87 | 348,570.0 | -2.84% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $128.7 | $120.0 | $8.70 | 1,384,430.0 | +3.00% |
| 2025-11 | $125.4 | $114.8 | $10.63 | 309,586.0 | +7.08% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
0.69%
자본화:
|
볼륨(24시간):