Stockscreener 앱 받기
134.96
2.14%
2.8225
시간 외 거래:
134.99
0.028
+0.02%
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $135.1 | $132.2 | $2.91 | 20,728.0 | +2.14% |
| 2026-07-23 | $132.1 | $129.4 | $2.78 | 6,848.0 | +1.05% |
| 2026-07-22 | $131.8 | $130.4 | $1.40 | 17,943.0 | -1.35% |
| 2026-07-21 | $133.9 | $131.8 | $2.12 | 14,307.0 | -0.77% |
| 2026-07-20 | $134.0 | $132.8 | $1.22 | 19,578.0 | +0.07% |
| 2026-07-17 | $135.1 | $132.9 | $2.22 | 22,418.0 | +1.98% |
| 2026-07-16 | $130.9 | $128.3 | $2.60 | 12,584.0 | +2.17% |
| 2026-07-15 | $130.1 | $127.9 | $2.16 | 27,130.0 | -3.04% |
| 2026-07-14 | $135.4 | $132.1 | $3.22 | 15,883.0 | -1.93% |
| 2026-07-13 | $134.7 | $132.0 | $2.75 | 11,632.0 | +1.89% |
| 2026-07-10 | $132.8 | $131.6 | $1.18 | 7,163.0 | +0.32% |
| 2026-07-09 | $133.0 | $131.8 | $1.21 | 9,713.0 | -0.91% |
| 2026-07-08 | $134.5 | $133.0 | $1.44 | 20,913.0 | -0.91% |
| 2026-07-07 | $136.1 | $134.2 | $1.86 | 25,520.0 | +1.10% |
| 2026-07-06 | $134.0 | $132.3 | $1.68 | 107,983.0 | -0.74% |
| 2026-07-02 | $133.8 | $129.8 | $4.03 | 15,853.0 | +3.08% |
| 2026-07-01 | $130.5 | $126.9 | $3.67 | 19,646.0 | +2.39% |
| 2026-06-30 | $127.7 | $126.4 | $1.29 | 13,492.0 | -0.29% |
| 2026-06-29 | $127.3 | $126.0 | $1.30 | 15,403.0 | +0.05% |
| 2026-06-26 | $127.1 | $123.3 | $3.77 | 10,218.0 | +3.34% |
| 2026-06-25 | $125.9 | $123.0 | $2.90 | 15,978.0 | -1.46% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Property Casualty Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Property Casualty Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $136.1 | $126.9 | $9.23 | 396,570.0 | +6.47% |
| 2026-06 | $127.7 | $114.9 | $12.80 | 291,222.0 | +9.92% |
| 2026-05 | $122.9 | $115.2 | $7.77 | 206,390.0 | -3.75% |
| 2026-04 | $124.3 | $117.6 | $6.65 | 288,842.0 | +0.69% |
| 2026-03 | $128.0 | $116.2 | $11.76 | 312,580.0 | -5.90% |
| 2026-02 | $129.0 | $120.8 | $8.19 | 437,045.0 | +2.23% |
| 2026-01 | $127.7 | $119.8 | $7.87 | 348,570.0 | -2.84% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $128.7 | $120.0 | $8.70 | 1,384,430.0 | +3.00% |
| 2025-11 | $125.4 | $114.8 | $10.63 | 309,586.0 | +7.08% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
0.36%
0.42%
자본화:
|
볼륨(24시간):