Stockscreener 앱 받기
122.98
0.71%
0.87
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $123.7 | $121.5 | $2.14 | 114,164.0 | +0.71% |
| 2026-02-11 | $122.8 | $120.8 | $1.94 | 17,414.0 | -0.25% |
| 2026-02-10 | $122.7 | $121.1 | $1.56 | 20,060.0 | +0.83% |
| 2026-02-09 | $126.5 | $121.2 | $5.24 | 29,910.0 | -4.28% |
| 2026-02-06 | $128.1 | $126.6 | $1.52 | 8,776.0 | -0.27% |
| 2026-02-05 | $129.0 | $127.1 | $1.88 | 19,144.0 | +0.14% |
| 2026-02-04 | $128.1 | $125.0 | $3.03 | 17,927.0 | +2.11% |
| 2026-02-03 | $125.0 | $122.8 | $2.15 | 20,043.0 | +0.58% |
| 2026-02-02 | $124.8 | $123.3 | $1.56 | 10,630.0 | -0.02% |
| 2026-01-30 | $123.7 | $122.4 | $1.25 | 9,917.0 | +0.71% |
| 2026-01-29 | $123.3 | $121.8 | $1.46 | 28,409.0 | +1.18% |
| 2026-01-28 | $121.9 | $119.8 | $2.03 | 12,670.0 | +0.33% |
| 2026-01-27 | $121.8 | $120.4 | $1.39 | 18,950.0 | -1.22% |
| 2026-01-26 | $123.1 | $121.5 | $1.64 | 10,495.0 | +0.80% |
| 2026-01-23 | $121.8 | $120.7 | $1.08 | 17,798.0 | -0.04% |
| 2026-01-22 | $121.6 | $120.4 | $1.20 | 15,220.0 | +0.27% |
| 2026-01-21 | $121.6 | $120.0 | $1.64 | 13,996.0 | -0.27% |
| 2026-01-20 | $122.3 | $121.0 | $1.32 | 23,086.0 | -0.20% |
| 2026-01-16 | $122.1 | $121.4 | $0.71 | 22,841.0 | -0.45% |
| 2026-01-15 | $123.3 | $122.1 | $1.20 | 8,371.0 | -0.23% |
| 2026-01-14 | $123.0 | $121.6 | $1.44 | 8,434.0 | +0.56% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Property Casualty Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Property Casualty Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $129.0 | $120.8 | $8.19 | 372,232.0 | -0.57% |
| 2026-01 | $127.7 | $119.8 | $7.87 | 348,570.0 | -2.84% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $128.7 | $120.0 | $8.70 | 1,384,430.0 | +3.00% |
| 2025-11 | $125.4 | $114.8 | $10.63 | 309,586.0 | +7.08% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
1.07%
자본화:
|
볼륨(24시간):