Stockscreener 앱 받기
125.28
0.89%
-1.1289
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $126.3 | $125.3 | $1.03 | 11,966.0 | -0.89% |
| 2026-01-08 | $126.8 | $124.4 | $2.43 | 7,611.0 | +1.36% |
| 2026-01-07 | $125.8 | $124.2 | $1.58 | 17,329.0 | -0.65% |
| 2026-01-06 | $126.5 | $124.7 | $1.83 | 30,701.0 | -1.21% |
| 2026-01-05 | $127.7 | $124.2 | $3.47 | 18,336.0 | +1.54% |
| 2026-01-02 | $127.7 | $124.9 | $2.77 | 22,289.0 | -1.69% |
| 2025-12-31 | $128.0 | $127.1 | $0.86 | 17,862.0 | -0.83% |
| 2025-12-30 | $128.6 | $128.0 | $0.6317 | 8,297.0 | +0.08% |
| 2025-12-29 | $128.5 | $128.0 | $0.5235 | 4,979.0 | +0.20% |
| 2025-12-26 | $128.5 | $127.6 | $0.9091 | 28,261.0 | -0.18% |
| 2025-12-24 | $128.7 | $128.2 | $0.53 | 23,555.0 | +0.28% |
| 2025-12-23 | $128.4 | $127.2 | $1.30 | 1,138,465.0 | -0.01% |
| 2025-12-22 | $128.4 | $127.1 | $1.22 | 4,412.0 | +0.23% |
| 2025-12-19 | $127.9 | $127.4 | $0.48 | 7,777.0 | -0.07% |
| 2025-12-18 | $127.9 | $126.9 | $1.00 | 5,608.0 | +0.17% |
| 2025-12-17 | $127.8 | $126.6 | $1.19 | 21,122.0 | +0.28% |
| 2025-12-16 | $128.0 | $126.5 | $1.53 | 5,770.0 | -0.62% |
| 2025-12-15 | $127.9 | $126.8 | $1.07 | 8,888.0 | +1.17% |
| 2025-12-12 | $126.4 | $125.1 | $1.33 | 19,499.0 | +0.98% |
| 2025-12-11 | $125.6 | $122.2 | $3.39 | 19,050.0 | +2.39% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Property Casualty Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Property Casualty Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $127.7 | $124.2 | $3.51 | 120,198.0 | -1.58% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $128.7 | $120.0 | $8.70 | 1,384,430.0 | +3.00% |
| 2025-11 | $125.4 | $114.8 | $10.63 | 309,586.0 | +7.08% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
0.64%
자본화:
|
볼륨(24시간):