Stockscreener 앱 받기
114.37
7.86%
-9.76
시간 외 거래:
114.16
-0.21
-0.18%
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $121.3 | $114.0 | $7.34 | 49,037.0 | -7.86% |
| 2025-04-03 | $125.0 | $123.1 | $1.86 | 17,435.0 | -0.70% |
| 2025-04-02 | $125.3 | $123.8 | $1.53 | 11,922.0 | -0.02% |
| 2025-04-01 | $125.4 | $123.8 | $1.61 | 11,727.0 | +0.36% |
| 2025-03-31 | $124.9 | $122.5 | $2.47 | 12,600.0 | +1.03% |
| 2025-03-28 | $125.1 | $122.8 | $2.28 | 10,527.0 | -0.32% |
| 2025-03-27 | $123.9 | $122.6 | $1.25 | 21,408.0 | +0.67% |
| 2025-03-26 | $123.7 | $122.3 | $1.37 | 52,330.0 | +0.69% |
| 2025-03-25 | $122.6 | $121.4 | $1.20 | 7,598.0 | +0.23% |
| 2025-03-24 | $121.8 | $120.7 | $1.14 | 22,359.0 | +0.75% |
| 2025-03-21 | $122.1 | $120.8 | $1.31 | 6,721.0 | -0.76% |
| 2025-03-20 | $122.7 | $121.8 | $0.9023 | 5,644.0 | +0.33% |
| 2025-03-19 | $121.8 | $120.9 | $0.834 | 13,293.0 | -0.20% |
| 2025-03-18 | $123.3 | $121.5 | $1.75 | 23,714.0 | -1.19% |
| 2025-03-17 | $123.3 | $121.4 | $1.93 | 63,483.0 | +1.60% |
| 2025-03-14 | $121.4 | $119.1 | $2.29 | 12,847.0 | +2.26% |
| 2025-03-13 | $118.7 | $118.2 | $0.59 | 18,392.0 | +1.17% |
| 2025-03-12 | $118.7 | $115.6 | $3.12 | 29,227.0 | -0.91% |
| 2025-03-11 | $118.8 | $117.2 | $1.60 | 20,632.0 | -0.27% |
| 2025-03-10 | $120.3 | $118.0 | $2.32 | 45,133.0 | -0.24% |
| 2025-03-07 | $119.4 | $117.9 | $1.46 | 13,253.0 | +0.01% |
| 2025-03-06 | $118.9 | $117.7 | $1.18 | 24,277.0 | -0.34% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Property Casualty Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Property Casualty Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $125.4 | $114.0 | $11.45 | 139,158.0 | -8.20% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
Invesco Kbw Property Casualty Insurance Etf 주식 (KBWP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.89 | $88.03 | $4.86 | 690,732.0 | -1.22% |
| 2023-11 | $91.91 | $87.36 | $4.55 | 442,006.0 | +4.52% |
| 2023-10 | $89.91 | $82.64 | $7.28 | 363,381.0 | +4.23% |
| 2023-09 | $86.96 | $82.27 | $4.69 | 140,339.0 | +1.58% |
| 2023-08 | $85.38 | $81.01 | $4.37 | 831,099.0 | -1.67% |
| 2023-07 | $85.32 | $79.30 | $6.02 | 1,160,442.0 | +2.86% |
| 2023-06 | $82.97 | $78.65 | $4.32 | 749,925.0 | +3.84% |
| 2023-05 | $85.42 | $78.84 | $6.58 | 442,920.0 | -6.48% |
| 2023-04 | $85.76 | $82.20 | $3.56 | 248,156.0 | +1.27% |
| 2023-03 | $90.97 | $78.16 | $12.81 | 729,363.0 | -8.09% |
| 2023-02 | $92.03 | $85.97 | $6.06 | 626,195.0 | +1.23% |
| 2023-01 | $89.73 | $85.01 | $4.72 | 1,150,078.0 | +4.17% |
5.93%
자본화:
|
볼륨(24시간):