Stockscreener 앱 받기
13.99
1.63%
0.225
시간 외 거래:
14.06
0.07
+0.50%
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $14.10 | $13.74 | $0.36 | 551,057.0 | +1.63% |
| 2026-01-07 | $13.99 | $13.75 | $0.24 | 295,440.0 | -1.26% |
| 2026-01-06 | $13.95 | $13.79 | $0.155 | 192,145.0 | +0.10% |
| 2026-01-05 | $13.99 | $13.80 | $0.19 | 393,758.0 | +0.80% |
| 2026-01-02 | $13.92 | $13.62 | $0.30 | 254,068.0 | +1.11% |
| 2025-12-31 | $13.73 | $13.65 | $0.08 | 327,746.0 | +0.11% |
| 2025-12-30 | $13.71 | $13.64 | $0.065 | 183,343.0 | -0.04% |
| 2025-12-29 | $13.78 | $13.63 | $0.15 | 356,147.0 | -0.62% |
| 2025-12-26 | $13.79 | $13.67 | $0.1199 | 196,554.0 | +0.00% |
| 2025-12-24 | $13.74 | $13.64 | $0.10 | 143,755.0 | +0.73% |
| 2025-12-23 | $13.83 | $13.62 | $0.212 | 337,244.0 | -1.23% |
| 2025-12-22 | $13.84 | $13.78 | $0.0601 | 268,538.0 | -0.86% |
| 2025-12-19 | $14.05 | $13.92 | $0.13 | 280,924.0 | -0.40% |
| 2025-12-18 | $14.03 | $13.89 | $0.135 | 244,898.0 | +0.47% |
| 2025-12-17 | $14.04 | $13.89 | $0.1501 | 289,774.0 | +0.69% |
| 2025-12-16 | $13.90 | $13.81 | $0.095 | 160,453.0 | -0.26% |
| 2025-12-15 | $13.90 | $13.77 | $0.13 | 236,665.0 | -0.07% |
| 2025-12-12 | $14.03 | $13.85 | $0.1801 | 290,230.0 | -0.18% |
| 2025-12-11 | $13.99 | $13.89 | $0.10 | 287,377.0 | -0.43% |
| 2025-12-10 | $14.00 | $13.81 | $0.19 | 176,855.0 | +1.01% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw High Dividend Yield Financial Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw High Dividend Yield Financial Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.10 | $13.62 | $0.48 | 2,237,525.0 | +2.38% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.79%
0.68%
자본화:
|
볼륨(24시간):