Stockscreener 앱 받기
11.32
0.09%
0.010
시간 외 거래:
11.33
0.010
+0.09%
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.35 | $11.21 | $0.1375 | 318,463.0 | +0.09% |
| 2026-09-24 | $11.49 | $11.29 | $0.1964 | 466,425.0 | -1.31% |
| 2026-09-23 | $11.70 | $11.46 | $0.24 | 426,939.0 | -2.21% |
| 2026-09-22 | $11.80 | $11.66 | $0.1326 | 267,589.0 | +0.33% |
| 2026-09-21 | $11.72 | $11.62 | $0.105 | 364,708.0 | -0.43% |
| 2026-09-18 | $11.87 | $11.71 | $0.165 | 347,862.0 | -1.51% |
| 2026-09-17 | $12.02 | $11.88 | $0.1399 | 302,695.0 | +1.02% |
| 2026-09-16 | $11.95 | $11.66 | $0.29 | 827,530.0 | -0.42% |
| 2026-09-15 | $11.92 | $11.83 | $0.09 | 455,938.0 | -0.80% |
| 2026-09-14 | $12.03 | $11.89 | $0.14 | 592,662.0 | -0.13% |
| 2026-09-11 | $12.09 | $11.90 | $0.1849 | 637,571.0 | -0.25% |
| 2026-09-10 | $12.13 | $11.95 | $0.18 | 658,558.0 | -1.64% |
| 2026-09-09 | $12.39 | $12.17 | $0.22 | 590,373.0 | -1.22% |
| 2026-09-08 | $12.51 | $12.32 | $0.185 | 295,569.0 | -1.44% |
| 2026-09-04 | $12.57 | $12.39 | $0.1801 | 305,778.0 | +0.44% |
| 2026-09-03 | $12.58 | $12.36 | $0.225 | 326,105.0 | +0.26% |
| 2026-09-02 | $12.47 | $12.35 | $0.12 | 233,986.0 | +0.60% |
| 2026-09-01 | $12.51 | $12.34 | $0.165 | 261,579.0 | -1.29% |
| 2026-08-31 | $12.62 | $12.46 | $0.155 | 348,879.0 | +0.08% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw High Dividend Yield Financial Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw High Dividend Yield Financial Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.58 | $11.21 | $1.37 | 7,998,793.0 | -9.51% |
| 2026-08 | $12.87 | $12.06 | $0.81 | 8,765,599.0 | +4.34% |
| 2026-07 | $12.72 | $11.90 | $0.825 | 8,567,247.0 | -3.46% |
| 2026-06 | $12.61 | $11.96 | $0.65 | 7,614,677.0 | -1.11% |
| 2026-05 | $13.56 | $12.29 | $1.28 | 7,040,389.0 | -5.95% |
| 2026-04 | $13.55 | $12.30 | $1.25 | 7,146,848.0 | +6.50% |
| 2026-03 | $13.30 | $12.05 | $1.25 | 9,214,770.0 | -4.06% |
| 2026-02 | $14.01 | $13.04 | $0.97 | 8,669,687.0 | -6.04% |
| 2026-01 | $14.74 | $13.62 | $1.12 | 6,966,160.0 | +1.80% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.54%
자본화:
|
볼륨(24시간):