Stockscreener 앱 받기
13.18
1.46%
-0.195
시장 영업 전:
13.42
0.245
+1.86%
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $13.33 | $13.16 | $0.17 | 478,541.0 | -1.46% |
| 2026-04-15 | $13.38 | $13.18 | $0.20 | 400,931.0 | +1.44% |
| 2026-04-14 | $13.19 | $13.00 | $0.19 | 362,282.0 | +1.62% |
| 2026-04-13 | $12.98 | $12.72 | $0.255 | 383,347.0 | +0.78% |
| 2026-04-10 | $12.91 | $12.82 | $0.09 | 288,197.0 | +0.08% |
| 2026-04-09 | $12.94 | $12.75 | $0.19 | 396,451.0 | +0.08% |
| 2026-04-08 | $13.02 | $12.76 | $0.265 | 444,989.0 | +1.34% |
| 2026-04-07 | $12.79 | $12.65 | $0.135 | 189,506.0 | -0.70% |
| 2026-04-06 | $12.79 | $12.63 | $0.164 | 275,895.0 | +0.87% |
| 2026-04-02 | $12.67 | $12.30 | $0.365 | 334,531.0 | +1.25% |
| 2026-04-01 | $12.60 | $12.45 | $0.15 | 312,729.0 | -0.29% |
| 2026-03-31 | $12.56 | $12.29 | $0.27 | 610,101.0 | +2.45% |
| 2026-03-30 | $12.36 | $12.14 | $0.2105 | 442,399.0 | +1.24% |
| 2026-03-27 | $12.33 | $12.05 | $0.28 | 605,675.0 | -2.17% |
| 2026-03-26 | $12.56 | $12.34 | $0.2202 | 292,241.0 | -1.29% |
| 2026-03-25 | $12.56 | $12.39 | $0.17 | 371,109.0 | +1.50% |
| 2026-03-24 | $12.46 | $12.29 | $0.175 | 269,062.0 | -0.96% |
| 2026-03-23 | $12.57 | $12.29 | $0.285 | 680,052.0 | +0.89% |
| 2026-03-20 | $12.74 | $12.33 | $0.41 | 653,626.0 | -3.02% |
| 2026-03-19 | $12.80 | $12.59 | $0.2099 | 302,304.0 | +0.85% |
| 2026-03-18 | $12.79 | $12.62 | $0.18 | 510,682.0 | -0.65% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw High Dividend Yield Financial Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw High Dividend Yield Financial Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $13.38 | $12.30 | $1.08 | 4,345,940.0 | +5.06% |
| 2026-03 | $13.30 | $12.05 | $1.25 | 9,214,770.0 | -4.06% |
| 2026-02 | $14.01 | $13.04 | $0.97 | 8,669,687.0 | -6.04% |
| 2026-01 | $14.74 | $13.62 | $1.12 | 6,966,160.0 | +1.80% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.27%
0.29%
자본화:
|
볼륨(24시간):