Stockscreener 앱 받기
12.62
1.02%
-0.13
시간 외 거래:
12.62
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $12.75 | $12.61 | $0.1399 | 393,238.0 | -1.02% |
| 2026-08-14 | $12.86 | $12.73 | $0.12 | 491,645.0 | -0.62% |
| 2026-08-13 | $12.87 | $12.65 | $0.22 | 666,061.0 | +1.50% |
| 2026-08-12 | $12.70 | $12.57 | $0.125 | 662,931.0 | -0.02% |
| 2026-08-11 | $12.69 | $12.54 | $0.1549 | 293,776.0 | +0.98% |
| 2026-08-10 | $12.56 | $12.43 | $0.13 | 533,806.0 | -0.87% |
| 2026-08-07 | $12.68 | $12.39 | $0.2901 | 412,414.0 | +2.07% |
| 2026-08-06 | $12.41 | $12.23 | $0.175 | 845,658.0 | +0.76% |
| 2026-08-05 | $12.46 | $12.23 | $0.23 | 468,508.0 | -1.13% |
| 2026-08-04 | $12.45 | $12.23 | $0.21 | 562,336.0 | +1.31% |
| 2026-08-03 | $12.28 | $12.06 | $0.22 | 445,064.0 | +2.25% |
| 2026-07-31 | $12.12 | $11.92 | $0.20 | 405,978.0 | -0.75% |
| 2026-07-30 | $12.21 | $12.01 | $0.205 | 416,977.0 | -0.43% |
| 2026-07-29 | $12.30 | $12.12 | $0.18 | 605,402.0 | -1.12% |
| 2026-07-28 | $12.28 | $12.10 | $0.18 | 351,778.0 | +1.40% |
| 2026-07-27 | $12.18 | $12.09 | $0.095 | 378,431.0 | +0.58% |
| 2026-07-24 | $12.09 | $11.97 | $0.115 | 556,834.0 | +0.59% |
| 2026-07-23 | $12.09 | $11.90 | $0.19 | 509,834.0 | -1.48% |
| 2026-07-22 | $12.30 | $12.12 | $0.18 | 436,680.0 | -0.98% |
| 2026-07-21 | $12.32 | $12.22 | $0.095 | 407,124.0 | +0.49% |
| 2026-07-20 | $12.40 | $12.13 | $0.2671 | 697,838.0 | -2.71% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw High Dividend Yield Financial Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw High Dividend Yield Financial Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.87 | $12.06 | $0.81 | 6,168,675.0 | +5.25% |
| 2026-07 | $12.72 | $11.90 | $0.825 | 8,567,247.0 | -3.46% |
| 2026-06 | $12.61 | $11.96 | $0.65 | 7,614,677.0 | -1.11% |
| 2026-05 | $13.56 | $12.29 | $1.28 | 7,040,389.0 | -5.95% |
| 2026-04 | $13.55 | $12.30 | $1.25 | 7,146,848.0 | +6.50% |
| 2026-03 | $13.30 | $12.05 | $1.25 | 9,214,770.0 | -4.06% |
| 2026-02 | $14.01 | $13.04 | $0.97 | 8,669,687.0 | -6.04% |
| 2026-01 | $14.74 | $13.62 | $1.12 | 6,966,160.0 | +1.80% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.53%
자본화:
|
볼륨(24시간):