Stockscreener 앱 받기
15.21
2.06%
-0.32
시간 외 거래:
15.39
0.18
+1.18%
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $15.51 | $15.13 | $0.3782 | 404,073.0 | -2.06% |
| 2025-02-28 | $15.56 | $15.34 | $0.2168 | 645,411.0 | +1.30% |
| 2025-02-27 | $15.43 | $15.30 | $0.13 | 269,746.0 | -0.78% |
| 2025-02-26 | $15.55 | $15.39 | $0.1601 | 160,580.0 | +0.13% |
| 2025-02-25 | $15.48 | $15.31 | $0.165 | 163,936.0 | +0.39% |
| 2025-02-24 | $15.47 | $15.30 | $0.17 | 161,817.0 | -1.35% |
| 2025-02-21 | $15.80 | $15.52 | $0.285 | 186,958.0 | -0.70% |
| 2025-02-20 | $15.70 | $15.59 | $0.1135 | 129,270.0 | +0.00% |
| 2025-02-19 | $15.70 | $15.56 | $0.1376 | 136,341.0 | +0.45% |
| 2025-02-18 | $15.66 | $15.57 | $0.0878 | 251,939.0 | +0.39% |
| 2025-02-14 | $15.57 | $15.41 | $0.16 | 279,950.0 | +0.97% |
| 2025-02-13 | $15.41 | $15.28 | $0.13 | 220,159.0 | +1.05% |
| 2025-02-12 | $15.28 | $15.15 | $0.125 | 263,154.0 | -0.52% |
| 2025-02-11 | $15.33 | $15.20 | $0.1334 | 214,557.0 | +0.46% |
| 2025-02-10 | $15.31 | $15.17 | $0.1391 | 199,486.0 | -0.07% |
| 2025-02-07 | $15.32 | $15.19 | $0.1298 | 212,993.0 | -0.33% |
| 2025-02-06 | $15.35 | $15.28 | $0.067 | 117,742.0 | +0.26% |
| 2025-02-05 | $15.28 | $15.16 | $0.12 | 263,208.0 | +0.46% |
| 2025-02-04 | $15.21 | $15.00 | $0.21 | 182,411.0 | +0.60% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw High Dividend Yield Financial Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw High Dividend Yield Financial Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $15.51 | $15.13 | $0.3782 | 808,146.0 | -2.06% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.75 | $1.40 | 2,813,200.0 | +7.31% |
| 2023-11 | $14.85 | $13.39 | $1.46 | 2,017,220.0 | +9.64% |
| 2023-10 | $15.15 | $13.04 | $2.11 | 2,337,404.0 | -11.26% |
| 2023-09 | $16.14 | $14.91 | $1.23 | 1,644,675.0 | -4.94% |
| 2023-08 | $16.42 | $15.17 | $1.25 | 1,912,744.0 | -2.74% |
| 2023-07 | $16.84 | $15.06 | $1.78 | 1,728,696.0 | +5.12% |
| 2023-06 | $15.74 | $14.20 | $1.54 | 1,664,688.0 | +9.99% |
| 2023-05 | $14.78 | $13.53 | $1.25 | 2,225,093.0 | -3.53% |
| 2023-04 | $14.99 | $14.24 | $0.75 | 1,701,185.0 | -0.14% |
| 2023-03 | $16.21 | $13.71 | $2.50 | 2,680,622.0 | -8.16% |
| 2023-02 | $17.78 | $16.06 | $1.72 | 1,634,131.0 | -6.14% |
| 2023-01 | $17.11 | $14.98 | $2.13 | 2,127,661.0 | +15.14% |
0.92%
1.10%
자본화:
|
볼륨(24시간):