48.08
price up icon3.42%   1.59
after-market 시간 외 거래: 48.08
loading

Kbr Inc 주식 (KBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $48.26 $46.46 $1.80 1,662,635.0 +3.42%
2025-08-01 $46.88 $45.48 $1.41 2,488,596.0 -0.53%
2025-07-31 $46.91 $44.38 $2.53 3,400,542.0 +2.68%
2025-07-30 $46.75 $45.33 $1.42 1,906,007.0 -2.28%
2025-07-29 $46.99 $46.39 $0.60 1,270,531.0 -0.09%
2025-07-28 $47.60 $45.99 $1.61 1,402,411.0 -1.12%
2025-07-25 $47.43 $46.79 $0.64 2,180,978.0 +0.13%
2025-07-24 $47.54 $46.70 $0.84 1,130,461.0 -0.95%
2025-07-23 $47.56 $47.32 $0.2434 474,406.0 +1.00%
2025-07-22 $47.51 $46.06 $1.45 1,722,518.0 +2.35%
2025-07-21 $46.95 $45.85 $1.10 845,895.0 -1.22%
2025-07-18 $47.40 $46.36 $1.04 913,537.0 -1.08%
2025-07-17 $47.49 $46.63 $0.865 970,485.0 +0.64%
2025-07-16 $46.79 $45.55 $1.24 1,630,440.0 +2.75%
2025-07-15 $47.13 $45.43 $1.70 1,268,614.0 -2.90%
2025-07-14 $47.03 $46.13 $0.9049 1,297,650.0 +0.97%
2025-07-11 $47.19 $46.29 $0.90 1,077,594.0 -1.51%
2025-07-10 $47.59 $47.01 $0.59 1,300,925.0 -1.22%
2025-07-09 $47.86 $47.04 $0.82 1,197,988.0 +0.76%
2025-07-08 $47.75 $46.96 $0.79 1,473,508.0 +0.85%

Kbr Inc 주식 (KBR) 연도별 가격 이력

이 심층 분석에서는 Kbr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kbr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kbr Inc 주식 (KBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $48.26 $45.48 $2.78 5,813,866.0 +2.87%
2025-07 $48.62 $44.38 $4.24 31,437,571.0 -2.50%
2025-06 $54.38 $46.91 $7.47 29,029,198.0 -8.14%
2025-05 $56.78 $50.30 $6.48 32,819,682.0 -1.17%
2025-04 $53.89 $43.89 $10.00 30,302,299.0 +6.02%
2025-03 $52.88 $47.88 $5.00 32,226,204.0 +1.59%
2025-02 $55.93 $47.16 $8.77 36,222,856.0 -9.90%
2025-01 $60.98 $53.04 $7.94 24,916,731.0 -6.06%

Kbr Inc 주식 (KBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.49 $55.12 $6.37 28,553,046.0 -5.80%
2024-11 $72.60 $57.09 $15.51 38,601,442.0 -9.22%
2024-10 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
2024-09 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
2024-08 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
2024-07 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
2024-06 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
2024-05 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
2024-04 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
2024-03 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
2024-02 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
2024-01 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

Kbr Inc 주식 (KBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
2023-11 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
2023-10 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
2023-09 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
2023-08 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
2023-07 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
2023-06 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
2023-05 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
2023-04 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
2023-03 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
2023-02 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
2023-01 $53.12 $47.70 $5.42 21,152,492.0 -2.97%
engineering_construction APG
$35.59
price up icon 1.48%
engineering_construction BLD
$387.19
price up icon 2.89%
engineering_construction STN
$110.01
price up icon 1.24%
engineering_construction MTZ
$177.93
price up icon 2.23%
engineering_construction ACM
$111.94
price up icon 0.77%
engineering_construction J
$139.92
price up icon 0.60%
자본화:     |  볼륨(24시간):