Stockscreener 앱 받기
53.46
0.43%
-0.23
시간 외 거래:
53.46
Kbr Inc 주식 (KBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $54.38 | $53.10 | $1.27 | 941,837.0 | -0.43% |
| 2025-06-12 | $53.72 | $52.53 | $1.19 | 848,856.0 | +0.71% |
| 2025-06-11 | $53.31 | $52.28 | $1.03 | 1,274,926.0 | +0.99% |
| 2025-06-10 | $53.23 | $52.62 | $0.61 | 618,081.0 | -0.11% |
| 2025-06-09 | $54.08 | $52.76 | $1.32 | 1,053,593.0 | -1.34% |
| 2025-06-06 | $53.67 | $52.71 | $0.96 | 1,212,743.0 | +2.35% |
| 2025-06-05 | $52.44 | $51.81 | $0.63 | 1,123,506.0 | +0.65% |
| 2025-06-04 | $52.60 | $51.93 | $0.67 | 870,377.0 | +0.02% |
| 2025-06-03 | $52.08 | $51.05 | $1.03 | 1,088,581.0 | +1.76% |
| 2025-06-02 | $51.83 | $50.53 | $1.30 | 1,154,640.0 | -2.11% |
| 2025-05-30 | $52.27 | $51.11 | $1.16 | 1,445,287.0 | +1.48% |
| 2025-05-29 | $51.81 | $51.28 | $0.53 | 1,024,007.0 | -0.10% |
| 2025-05-28 | $52.88 | $51.37 | $1.51 | 1,470,539.0 | -1.83% |
| 2025-05-27 | $52.62 | $50.78 | $1.84 | 1,811,148.0 | +2.58% |
| 2025-05-23 | $51.74 | $50.30 | $1.44 | 1,175,500.0 | -2.33% |
| 2025-05-22 | $52.76 | $51.90 | $0.855 | 1,021,273.0 | +0.52% |
| 2025-05-21 | $54.70 | $51.26 | $3.44 | 2,862,462.0 | -5.89% |
| 2025-05-20 | $56.06 | $55.09 | $0.975 | 754,495.0 | -0.22% |
| 2025-05-19 | $55.96 | $55.24 | $0.72 | 893,887.0 | -1.19% |
| 2025-05-16 | $56.40 | $55.58 | $0.82 | 1,082,581.0 | +0.52% |
Kbr Inc 주식 (KBR) 연도별 가격 이력
이 심층 분석에서는 Kbr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kbr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kbr Inc 주식 (KBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $54.38 | $50.53 | $3.84 | 11,128,977.0 | +2.43% |
| 2025-05 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| 2025-04 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| 2025-03 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| 2025-02 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| 2025-01 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
Kbr Inc 주식 (KBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
Kbr Inc 주식 (KBR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| 2023-11 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| 2023-10 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| 2023-09 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| 2023-08 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| 2023-07 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| 2023-06 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| 2023-05 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| 2023-04 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| 2023-03 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| 2023-02 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| 2023-01 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
0.52%
자본화:
|
볼륨(24시간):