Stockscreener 앱 받기
0.0845
2.82%
-0.00245
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.088 | $0.084 | $0.004 | 445,763.0 | -2.82% |
| 2025-05-15 | $0.0869 | $0.083 | $0.0039 | 742,040.0 | +1.47% |
| 2025-05-14 | $0.089 | $0.085 | $0.004 | 486,231.0 | -2.68% |
| 2025-05-13 | $0.088 | $0.0833 | $0.0047 | 693,705.0 | -1.12% |
| 2025-05-12 | $0.0895 | $0.085 | $0.0045 | 482,208.0 | +0.00% |
| 2025-05-09 | $0.0933 | $0.086 | $0.00725 | 401,258.0 | +0.11% |
| 2025-05-08 | $0.0899 | $0.0812 | $0.0087 | 377,745.0 | -1.22% |
| 2025-05-07 | $0.093 | $0.087 | $0.006 | 354,234.0 | +0.00% |
| 2025-05-06 | $0.095 | $0.0868 | $0.0082 | 711,178.0 | -2.17% |
| 2025-05-05 | $0.094 | $0.0876 | $0.0064 | 489,746.0 | +0.11% |
| 2025-05-02 | $0.0919 | $0.086 | $0.0059 | 729,545.0 | +2.11% |
| 2025-05-01 | $0.092 | $0.086 | $0.006 | 379,850.0 | -3.74% |
| 2025-04-30 | $0.095 | $0.0845 | $0.0105 | 837,356.0 | +6.98% |
| 2025-04-29 | $0.091 | $0.085 | $0.006 | 803,122.0 | -0.85% |
| 2025-04-28 | $0.0913 | $0.0836 | $0.0077 | 1,198,357.0 | +2.50% |
| 2025-04-25 | $0.09 | $0.083 | $0.007 | 432,500.0 | +1.78% |
| 2025-04-24 | $0.085 | $0.0834 | $0.0016 | 133,367.0 | -0.59% |
| 2025-04-23 | $0.085 | $0.0825 | $0.0025 | 219,413.0 | +0.00% |
| 2025-04-22 | $0.09 | $0.0805 | $0.0095 | 315,056.0 | -5.56% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 연도별 가격 이력
이 심층 분석에서는 Kraig Biocraft Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraig Biocraft Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.095 | $0.0812 | $0.0138 | 6,293,503.0 | -9.68% |
| 2025-04 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.25% |
| 2025-03 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.50% |
| 2025-02 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| 2025-01 | $0.1062 | $0.0855 | $0.0207 | 10,665,806.0 | +1.78% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| 2024-11 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| 2024-10 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +3.05% |
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.69% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| 2023-11 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| 2023-10 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| 2023-09 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| 2023-08 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| 2023-07 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| 2023-06 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| 2023-05 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| 2023-04 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| 2023-03 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| 2023-02 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| 2023-01 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
0.49%
10.85%
자본화:
|
볼륨(24시간):