Stockscreener 앱 받기
0.0895
0.50%
-0.00045
시간 외 거래:
.09
0.0005
+0.56%
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.09 | $0.086 | $0.004 | 384,201.0 | -0.50% |
| 2024-11-26 | $0.0937 | $0.086 | $0.00765 | 197,212.0 | -0.06% |
| 2024-11-25 | $0.092 | $0.086 | $0.00595 | 296,752.0 | +3.21% |
| 2024-11-22 | $0.0939 | $0.085 | $0.0089 | 795,123.0 | -2.02% |
| 2024-11-21 | $0.094 | $0.085 | $0.009 | 650,928.0 | -2.73% |
| 2024-11-20 | $0.0949 | $0.085 | $0.0099 | 668,227.0 | -1.61% |
| 2024-11-19 | $0.095 | $0.09 | $0.005 | 676,389.0 | -1.27% |
| 2024-11-18 | $0.0949 | $0.091 | $0.0039 | 1,661,431.0 | +0.57% |
| 2024-11-15 | $0.0979 | $0.093 | $0.00495 | 462,231.0 | -0.09% |
| 2024-11-14 | $0.095 | $0.09 | $0.005 | 489,366.0 | -0.69% |
| 2024-11-13 | $0.095 | $0.09 | $0.005 | 884,485.0 | -0.42% |
| 2024-11-12 | $0.095 | $0.087 | $0.008 | 224,903.0 | +2.16% |
| 2024-11-11 | $0.095 | $0.0922 | $0.0028 | 750,031.0 | -2.32% |
| 2024-11-08 | $0.095 | $0.0914 | $0.0036 | 361,977.0 | +2.70% |
| 2024-11-07 | $0.0925 | $0.091 | $0.0015 | 401,428.0 | +0.54% |
| 2024-11-06 | $0.0925 | $0.092 | $0.0005 | 604,131.0 | -0.43% |
| 2024-11-05 | $0.0927 | $0.0901 | $0.0026 | 388,450.0 | +1.20% |
| 2024-11-04 | $0.0948 | $0.0898 | $0.00495 | 479,034.0 | +1.11% |
| 2024-11-01 | $0.094 | $0.0895 | $0.0045 | 409,610.0 | +0.89% |
| 2024-10-31 | $0.093 | $0.0875 | $0.0055 | 81,947.0 | -2.61% |
| 2024-10-30 | $0.093 | $0.0845 | $0.0085 | 218,852.0 | -0.65% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 연도별 가격 이력
이 심층 분석에서는 Kraig Biocraft Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraig Biocraft Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0979 | $0.085 | $0.0129 | 11,170,110.0 | +0.00% |
| 2024-10 | $0.095 | $0.08 | $0.015 | 11,731,987.0 | +3.05% |
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 13,149,470.0 | -14.69% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,963.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,843,407.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,157,591.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,917,934.0 | +8.53% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| 2023-11 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| 2023-10 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| 2023-09 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| 2023-08 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| 2023-07 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| 2023-06 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| 2023-05 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| 2023-04 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| 2023-03 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| 2023-02 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| 2023-01 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.045 | $0.026 | $0.019 | 13,447,603.0 | -20.31% |
| 2022-11 | $0.0471 | $0.0288 | $0.0183 | 27,430,252.0 | +12.10% |
| 2022-10 | $0.049 | $0.0315 | $0.0175 | 45,060,125.0 | -24.65% |
| 2022-09 | $0.0597 | $0.045 | $0.0147 | 18,997,878.0 | -12.45% |
| 2022-08 | $0.067 | $0.0526 | $0.0144 | 16,511,191.0 | -13.20% |
| 2022-07 | $0.07 | $0.0584 | $0.0116 | 5,858,173.0 | -14.77% |
| 2022-05 | $0.0745 | $0.07 | $0.0045 | 413,613.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):