Stockscreener 앱 받기
0.1296
2.49%
-0.000646
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.13 | $0.126 | $0.004 | 1,237,981.0 | -0.50% |
| 2026-05-20 | $0.134 | $0.13 | $0.00402 | 998,151.0 | -1.22% |
| 2026-05-19 | $0.1351 | $0.1285 | $0.0066 | 1,074,827.0 | -1.16% |
| 2026-05-18 | $0.15 | $0.133 | $0.017 | 2,603,997.0 | -1.19% |
| 2026-05-15 | $0.142 | $0.1349 | $0.0071 | 1,320,285.0 | -4.32% |
| 2026-05-14 | $0.1443 | $0.14 | $0.0043 | 615,324.0 | -2.35% |
| 2026-05-13 | $0.145 | $0.14 | $0.005 | 671,018.0 | +1.05% |
| 2026-05-12 | $0.1499 | $0.14 | $0.0099 | 494,419.0 | -2.12% |
| 2026-05-11 | $0.1499 | $0.14 | $0.0099 | 906,133.0 | +1.46% |
| 2026-05-08 | $0.144 | $0.14 | $0.004 | 1,042,050.0 | -0.83% |
| 2026-05-07 | $0.153 | $0.1425 | $0.0105 | 856,925.0 | +0.14% |
| 2026-05-06 | $0.15 | $0.1416 | $0.0084 | 684,493.0 | -2.09% |
| 2026-05-05 | $0.15 | $0.14 | $0.010 | 1,516,424.0 | -1.27% |
| 2026-05-04 | $0.1525 | $0.1471 | $0.0054 | 1,058,101.0 | -0.86% |
| 2026-05-01 | $0.152 | $0.145 | $0.007 | 720,297.0 | +1.27% |
| 2026-04-30 | $0.156 | $0.145 | $0.011 | 2,394,385.0 | +0.07% |
| 2026-04-29 | $0.151 | $0.1433 | $0.0077 | 420,908.0 | -0.47% |
| 2026-04-28 | $0.155 | $0.145 | $0.01 | 1,339,485.0 | +1.63% |
| 2026-04-27 | $0.1549 | $0.1425 | $0.0124 | 1,543,482.0 | -0.81% |
| 2026-04-24 | $0.151 | $0.143 | $0.008 | 723,190.0 | -0.87% |
| 2026-04-23 | $0.16 | $0.1441 | $0.0159 | 1,798,915.0 | -3.16% |
| 2026-04-22 | $0.16 | $0.1432 | $0.0168 | 2,334,132.0 | -0.64% |
| 2026-04-21 | $0.156 | $0.1401 | $0.0159 | 2,080,405.0 | +9.40% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 연도별 가격 이력
이 심층 분석에서는 Kraig Biocraft Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraig Biocraft Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.153 | $0.126 | $0.027 | 15,800,425.0 | -13.25% |
| 2026-04 | $0.16 | $0.109 | $0.051 | 33,836,577.0 | +37.06% |
| 2026-03 | $0.14 | $0.109 | $0.031 | 33,142,604.0 | -22.61% |
| 2026-02 | $0.1514 | $0.0716 | $0.0798 | 56,680,479.0 | +73.89% |
| 2026-01 | $0.0898 | $0.078 | $0.0118 | 20,173,302.0 | -5.26% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.081 | $0.009 | 12,271,174.0 | -5.06% |
| 2025-11 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| 2025-10 | $0.10 | $0.0828 | $0.0172 | 19,631,836.0 | -5.41% |
| 2025-09 | $0.135 | $0.08 | $0.055 | 30,518,465.0 | +14.48% |
| 2025-08 | $0.0859 | $0.0754 | $0.0105 | 13,672,149.0 | -1.46% |
| 2025-07 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| 2025-06 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| 2025-05 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| 2025-04 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.20% |
| 2025-03 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.54% |
| 2025-02 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| 2025-01 | $0.1062 | $0.0855 | $0.0207 | 10,963,998.0 | +1.72% |
Kraig Biocraft Laboratories Inc 주식 (KBLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| 2024-11 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| 2024-10 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +2.99% |
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.65% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0606 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
0.27%
0.34%
자본화:
|
볼륨(24시간):