63.45
price down icon4.47%   -2.97
 
loading

Kb Home 주식 (KBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $65.77 $63.00 $2.77 1,550,815.0 -4.47%
2025-02-06 $67.69 $66.08 $1.60 1,314,716.0 -1.32%
2025-02-05 $67.64 $66.29 $1.35 1,248,444.0 +1.22%
2025-02-04 $66.90 $65.05 $1.85 1,209,772.0 +1.65%
2025-02-03 $66.75 $64.77 $1.98 1,410,268.0 -2.50%
2025-01-31 $68.48 $66.77 $1.71 1,287,681.0 -2.41%
2025-01-30 $69.64 $67.36 $2.27 892,132.0 +2.44%
2025-01-29 $68.80 $66.60 $2.19 1,356,735.0 -1.83%
2025-01-28 $69.58 $68.29 $1.29 1,379,866.0 -2.40%
2025-01-27 $70.47 $67.10 $3.37 1,870,472.0 +4.79%
2025-01-24 $67.72 $66.62 $1.10 641,594.0 -1.28%
2025-01-23 $68.49 $66.99 $1.50 1,208,675.0 -0.19%
2025-01-22 $67.92 $66.37 $1.55 993,606.0 +1.22%
2025-01-21 $69.48 $66.77 $2.71 1,184,504.0 -1.27%
2025-01-17 $69.75 $67.39 $2.36 1,343,443.0 -0.53%
2025-01-16 $68.38 $66.14 $2.24 1,428,183.0 -0.39%
2025-01-15 $71.65 $68.19 $3.46 2,781,257.0 +2.01%
2025-01-14 $72.64 $65.30 $7.34 5,850,420.0 +4.82%
2025-01-13 $64.25 $62.41 $1.83 2,569,924.0 +1.41%
2025-01-10 $65.55 $62.85 $2.70 1,334,539.0 -3.29%

Kb Home 주식 (KBH) 연도별 가격 이력

이 심층 분석에서는 Kb Home 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kb Home 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kb Home 주식 (KBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $67.69 $63.00 $4.69 8,284,830.0 -5.44%
2025-01 $72.64 $62.41 $10.23 31,187,296.0 +2.10%

Kb Home 주식 (KBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.58 $64.31 $19.27 21,321,229.0 -20.74%
2024-11 $85.66 $75.87 $9.79 17,428,179.0 +5.40%
2024-10 $85.97 $74.00 $11.97 23,393,152.0 -8.39%
2024-09 $89.70 $77.29 $12.41 22,660,163.0 +2.37%
2024-08 $87.25 $73.59 $13.66 25,030,212.0 -2.75%
2024-07 $88.31 $65.32 $22.99 33,330,948.0 +22.66%
2024-06 $72.47 $67.09 $5.38 28,450,191.0 -0.59%
2024-05 $74.66 $64.42 $10.23 28,323,619.0 +9.02%
2024-04 $71.34 $60.26 $11.08 20,449,386.0 -8.63%
2024-03 $72.00 $65.81 $6.19 25,644,491.0 +6.70%
2024-02 $66.65 $58.15 $8.50 20,903,623.0 +11.48%
2024-01 $64.00 $58.05 $5.95 27,533,665.0 -4.59%

Kb Home 주식 (KBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.53 $51.94 $11.59 22,061,437.0 +19.88%
2023-11 $54.84 $43.92 $10.92 24,832,007.0 +17.87%
2023-10 $46.65 $42.11 $4.54 28,856,123.0 -4.49%
2023-09 $52.20 $45.19 $7.01 28,329,183.0 -8.90%
2023-08 $55.02 $46.62 $8.40 26,687,663.0 -5.87%
2023-07 $55.37 $47.36 $8.01 34,475,676.0 +4.37%
2023-06 $52.88 $43.24 $9.64 42,269,717.0 +19.34%
2023-05 $46.91 $42.59 $4.32 29,794,260.0 -1.12%
2023-04 $44.00 $38.26 $5.74 32,211,840.0 +9.06%
2023-03 $40.67 $33.92 $6.75 45,600,986.0 +13.92%
2023-02 $40.92 $34.36 $6.56 26,105,737.0 -8.27%
2023-01 $38.48 $32.04 $6.44 33,717,867.0 +20.72%
residential_construction SKY
$103.88
price down icon 1.84%
residential_construction IBP
$181.99
price down icon 4.88%
residential_construction MTH
$73.76
price down icon 3.68%
$61.62
price down icon 4.54%
residential_construction TOL
$124.35
price down icon 6.48%
자본화:     |  볼륨(24시간):