61.99
price down icon0.63%   -0.39
after-market 시간 외 거래: 62.40 0.41 +0.66%
loading

Kb Home 주식 (KBH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $65.38 $61.99 $3.39 2,915,474.0 -0.63%
2025-09-24 $63.82 $61.98 $1.84 2,045,998.0 -0.05%
2025-09-23 $63.16 $61.74 $1.42 1,137,524.0 +0.02%
2025-09-22 $63.66 $61.77 $1.89 1,571,806.0 -2.41%
2025-09-19 $65.30 $63.60 $1.70 3,705,615.0 -1.65%
2025-09-18 $65.49 $64.14 $1.35 1,521,301.0 -0.03%
2025-09-17 $68.41 $64.45 $3.96 1,640,981.0 -0.50%
2025-09-16 $65.63 $64.30 $1.33 1,646,200.0 +0.26%
2025-09-15 $66.07 $64.27 $1.80 1,360,591.0 -1.05%
2025-09-12 $67.00 $65.79 $1.21 948,784.0 -2.23%
2025-09-11 $67.52 $65.98 $1.54 993,274.0 +2.76%
2025-09-10 $66.41 $65.24 $1.17 902,481.0 -0.53%
2025-09-09 $67.75 $65.27 $2.48 1,183,584.0 -2.80%
2025-09-08 $68.00 $66.72 $1.28 849,645.0 -0.22%
2025-09-05 $68.71 $66.83 $1.88 1,644,166.0 +3.06%
2025-09-04 $66.21 $64.00 $2.21 1,149,399.0 +3.47%
2025-09-03 $64.31 $62.28 $2.03 990,766.0 +1.61%
2025-09-02 $63.37 $62.34 $1.03 1,010,703.0 -1.29%
2025-08-29 $63.85 $62.87 $0.9825 653,184.0 +0.16%
2025-08-28 $63.59 $62.30 $1.29 983,740.0 +0.21%
2025-08-27 $63.86 $62.71 $1.15 720,690.0 +0.25%

Kb Home 주식 (KBH) 연도별 가격 이력

이 심층 분석에서는 Kb Home 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kb Home 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kb Home 주식 (KBH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $68.71 $61.74 $6.97 30,133,766.0 -2.45%
2025-08 $65.45 $55.76 $9.69 26,749,724.0 +15.00%
2025-07 $59.52 $52.34 $7.17 33,294,508.0 +4.32%
2025-06 $55.95 $49.95 $6.01 35,208,582.0 +2.69%
2025-05 $58.08 $50.35 $7.73 20,668,836.0 -4.53%
2025-04 $59.19 $48.90 $10.29 32,612,205.0 -7.04%
2025-03 $66.27 $56.41 $9.86 33,859,886.0 -4.72%
2025-02 $67.69 $59.89 $7.80 21,958,998.0 -9.09%
2025-01 $72.64 $62.41 $10.23 31,187,296.0 +2.10%

Kb Home 주식 (KBH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.58 $64.31 $19.27 21,321,229.0 -20.74%
2024-11 $85.66 $75.87 $9.79 17,428,179.0 +5.40%
2024-10 $85.97 $74.00 $11.97 23,393,152.0 -8.39%
2024-09 $89.70 $77.29 $12.41 22,660,163.0 +2.37%
2024-08 $87.25 $73.59 $13.66 25,030,212.0 -2.75%
2024-07 $88.31 $65.32 $22.99 33,330,948.0 +22.66%
2024-06 $72.47 $67.09 $5.38 28,450,191.0 -0.59%
2024-05 $74.66 $64.42 $10.23 28,323,619.0 +9.02%
2024-04 $71.34 $60.26 $11.08 20,449,386.0 -8.63%
2024-03 $72.00 $65.81 $6.19 25,644,491.0 +6.70%
2024-02 $66.65 $58.15 $8.50 20,903,623.0 +11.48%
2024-01 $64.00 $58.05 $5.95 27,533,665.0 -4.59%

Kb Home 주식 (KBH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.53 $51.94 $11.59 22,061,437.0 +19.88%
2023-11 $54.84 $43.92 $10.92 24,832,007.0 +17.87%
2023-10 $46.65 $42.11 $4.54 28,856,123.0 -4.49%
2023-09 $52.20 $45.19 $7.01 28,329,183.0 -8.90%
2023-08 $55.02 $46.62 $8.40 26,687,663.0 -5.87%
2023-07 $55.37 $47.36 $8.01 34,475,676.0 +4.37%
2023-06 $52.88 $43.24 $9.64 42,269,717.0 +19.34%
2023-05 $46.91 $42.59 $4.32 29,794,260.0 -1.12%
2023-04 $44.00 $38.26 $5.74 32,211,840.0 +9.06%
2023-03 $40.67 $33.92 $6.75 45,600,986.0 +13.92%
2023-02 $40.92 $34.36 $6.56 26,105,737.0 -8.27%
2023-01 $38.48 $32.04 $6.44 33,717,867.0 +20.72%
$557.37
price down icon 0.98%
residential_construction MTH
$71.39
price down icon 2.23%
$65.11
price down icon 1.94%
residential_construction IBP
$248.70
price down icon 2.39%
residential_construction TOL
$135.01
price down icon 1.60%
자본화:     |  볼륨(24시간):