52.76
price up icon2.87%   1.47
after-market 시간 외 거래: 52.76
loading

Spdr S P Bank Etf 주식 (KBE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $52.80 $51.67 $1.13 2,896,955.0 +2.87%
2025-03-13 $52.39 $51.23 $1.16 2,374,006.0 -1.00%
2025-03-12 $52.26 $51.14 $1.12 3,422,199.0 +1.03%
2025-03-11 $52.24 $50.87 $1.37 4,492,376.0 -0.75%
2025-03-10 $53.11 $51.23 $1.88 4,569,517.0 -3.85%
2025-03-07 $54.01 $52.55 $1.46 3,330,063.0 +0.06%
2025-03-06 $54.19 $53.23 $0.9599 2,431,765.0 -1.54%
2025-03-05 $54.99 $53.66 $1.33 3,158,621.0 +0.00%
2025-03-04 $55.48 $54.53 $0.95 2,027,289.0 -3.71%
2025-03-03 $57.95 $56.17 $1.78 2,486,498.0 -1.19%
2025-02-28 $57.38 $56.48 $0.90 2,133,895.0 +1.54%
2025-02-27 $57.16 $56.27 $0.89 1,320,251.0 +0.20%
2025-02-26 $56.95 $55.91 $1.04 3,123,735.0 +0.11%
2025-02-25 $56.96 $55.86 $1.10 2,726,363.0 +0.18%
2025-02-24 $57.09 $56.04 $1.05 1,350,828.0 -0.60%
2025-02-21 $58.28 $56.44 $1.84 2,550,863.0 -2.18%
2025-02-20 $58.80 $57.26 $1.54 1,581,082.0 -1.63%
2025-02-19 $58.99 $58.36 $0.63 1,446,545.0 -0.51%
2025-02-18 $59.21 $58.38 $0.83 3,002,512.0 +0.80%

Spdr S P Bank Etf 주식 (KBE) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Bank Etf 주식 (KBE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $57.95 $50.87 $7.09 34,086,244.0 -7.97%
2025-02 $59.99 $55.86 $4.13 36,665,839.0 -2.62%
2025-01 $59.68 $53.06 $6.62 43,232,215.0 +6.13%

Spdr S P Bank Etf 주식 (KBE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.01 $54.59 $7.42 46,614,594.0 -10.27%
2024-11 $63.74 $53.30 $10.44 44,272,506.0 +13.16%
2024-10 $56.41 $50.68 $5.73 34,462,091.0 +3.33%
2024-09 $54.81 $49.30 $5.51 34,064,432.0 -1.80%
2024-08 $54.08 $47.02 $7.06 44,511,638.0 -0.17%
2024-07 $55.05 $45.28 $9.77 51,145,922.0 +16.30%
2024-06 $46.70 $43.64 $3.06 25,008,248.0 +0.35%
2024-05 $48.32 $44.62 $3.70 34,056,706.0 +4.31%
2024-04 $47.15 $42.77 $4.38 32,680,464.0 -5.90%
2024-03 $47.26 $43.34 $3.92 73,834,436.0 +6.03%
2024-02 $45.07 $42.13 $2.94 50,792,267.0 -0.80%
2024-01 $46.91 $43.32 $3.59 36,091,213.0 -2.69%

Spdr S P Bank Etf 주식 (KBE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.39 $39.97 $7.42 69,412,427.0 +14.05%
2023-11 $40.59 $35.00 $5.59 54,606,003.0 +14.24%
2023-10 $37.91 $33.97 $3.94 72,979,881.0 -4.15%
2023-09 $40.00 $35.89 $4.11 53,891,671.0 -5.66%
2023-08 $42.35 $37.43 $4.92 47,068,872.0 -6.91%
2023-07 $42.58 $35.05 $7.53 63,974,018.0 +16.56%
2023-06 $38.48 $33.92 $4.56 75,372,547.0 +5.66%
2023-05 $36.73 $30.85 $5.88 102,991,213.0 -6.99%
2023-04 $38.12 $35.13 $2.99 51,903,840.0 -1.19%
2023-03 $48.35 $34.33 $14.02 141,076,614.0 -23.19%
2023-02 $50.82 $47.59 $3.23 23,851,423.0 -1.05%
2023-01 $48.78 $44.69 $4.09 33,853,203.0 +8.02%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):