15.10
price up icon0.60%   0.09
after-market 시간 외 거래: 15.10
loading

Kayne Anderson Bdc Inc 주식 (KBDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $15.17 $15.01 $0.1592 121,780.0 +0.60%
2025-08-21 $15.06 $14.91 $0.15 89,263.0 -0.13%
2025-08-20 $15.38 $14.98 $0.395 182,051.0 -1.38%
2025-08-19 $15.28 $15.13 $0.15 119,946.0 +0.53%
2025-08-18 $15.19 $15.05 $0.14 125,105.0 +0.86%
2025-08-15 $15.39 $15.02 $0.3699 130,174.0 -1.96%
2025-08-14 $15.46 $15.28 $0.18 149,488.0 -0.33%
2025-08-13 $15.41 $15.14 $0.265 214,115.0 +0.72%
2025-08-12 $15.31 $14.87 $0.445 279,298.0 +0.73%
2025-08-11 $15.35 $15.15 $0.1999 112,428.0 -0.92%
2025-08-08 $15.33 $15.16 $0.17 122,725.0 +0.46%
2025-08-07 $15.43 $15.16 $0.265 124,666.0 -1.10%
2025-08-06 $15.49 $15.38 $0.1125 76,882.0 -0.39%
2025-08-05 $15.54 $15.23 $0.31 131,832.0 +0.32%
2025-08-04 $15.46 $15.25 $0.21 95,449.0 +0.85%
2025-08-01 $15.44 $15.22 $0.22 115,612.0 -1.36%
2025-07-31 $15.62 $15.41 $0.21 87,690.0 +0.19%
2025-07-30 $15.86 $15.45 $0.41 152,875.0 -1.59%
2025-07-29 $15.87 $15.68 $0.1831 74,710.0 -0.63%
2025-07-28 $16.06 $15.79 $0.27 107,901.0 -0.69%

Kayne Anderson Bdc Inc 주식 (KBDC) 연도별 가격 이력

이 심층 분석에서는 Kayne Anderson Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kayne Anderson Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kayne Anderson Bdc Inc 주식 (KBDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.54 $14.87 $0.67 2,312,594.0 -2.52%
2025-07 $16.28 $15.25 $1.03 2,850,346.0 +1.51%
2025-06 $16.10 $15.22 $0.88 2,562,284.0 -4.15%
2025-05 $16.40 $15.56 $0.84 2,657,285.0 +0.32%
2025-04 $16.45 $13.93 $2.52 4,455,282.0 -2.16%
2025-03 $17.38 $16.04 $1.34 3,377,437.0 -6.67%
2025-02 $17.99 $17.02 $0.97 2,138,758.0 +0.46%
2025-01 $17.32 $16.35 $0.97 2,053,360.0 +4.59%

Kayne Anderson Bdc Inc 주식 (KBDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.21 $16.41 $0.805 1,915,811.0 +0.96%
2024-11 $16.80 $16.02 $0.78 1,372,177.0 +2.57%
2024-10 $16.49 $15.85 $0.64 587,570.0 +0.74%
2024-09 $16.39 $15.83 $0.56 334,292.0 -0.25%
2024-08 $16.40 $15.69 $0.71 775,240.0 -0.37%
2024-07 $16.50 $15.80 $0.70 964,884.0 +2.26%
2024-06 $16.62 $15.75 $0.8699 1,704,884.0 -0.31%
2024-05 $16.26 $15.85 $0.4098 544,111.0 +0.00%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
자본화:     |  볼륨(24시간):