Stockscreener 앱 받기
24.50
0.74%
0.18
시간 외 거래:
24.49
-0.01
-0.04%
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.50 | $24.33 | $0.17 | 152,367.0 | +0.74% |
| 2024-11-15 | $24.41 | $24.24 | $0.1699 | 197,799.0 | -0.90% |
| 2024-11-14 | $24.73 | $24.51 | $0.225 | 253,619.0 | -1.60% |
| 2024-11-13 | $25.17 | $24.94 | $0.23 | 206,572.0 | +1.09% |
| 2024-11-12 | $24.86 | $24.62 | $0.2401 | 246,179.0 | -2.14% |
| 2024-11-11 | $25.40 | $25.13 | $0.2699 | 496,085.0 | +0.68% |
| 2024-11-08 | $25.29 | $24.89 | $0.4001 | 437,621.0 | -5.19% |
| 2024-11-07 | $26.51 | $26.15 | $0.3599 | 269,527.0 | +5.51% |
| 2024-11-06 | $25.19 | $24.75 | $0.4381 | 164,382.0 | -2.91% |
| 2024-11-05 | $25.84 | $25.70 | $0.14 | 172,300.0 | +2.55% |
| 2024-11-04 | $25.41 | $25.14 | $0.265 | 331,770.0 | +1.21% |
| 2024-11-01 | $25.06 | $24.82 | $0.234 | 172,474.0 | +0.16% |
| 2024-10-31 | $24.85 | $24.64 | $0.2096 | 230,787.0 | -0.80% |
| 2024-10-30 | $25.08 | $24.68 | $0.3999 | 467,444.0 | -0.32% |
| 2024-10-29 | $25.28 | $25.08 | $0.20 | 171,053.0 | -0.95% |
| 2024-10-28 | $25.39 | $25.19 | $0.1959 | 73,298.0 | +0.40% |
| 2024-10-25 | $25.39 | $25.20 | $0.1899 | 52,333.0 | +0.20% |
| 2024-10-24 | $25.26 | $25.00 | $0.259 | 151,502.0 | -0.71% |
| 2024-10-23 | $25.55 | $25.31 | $0.24 | 77,530.0 | -1.09% |
| 2024-10-22 | $25.73 | $25.52 | $0.2057 | 140,813.0 | +1.18% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 연도별 가격 이력
이 심층 분석에서는 Kranesharesbosera Msci China A 50 Connect Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kranesharesbosera Msci China A 50 Connect Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.51 | $24.24 | $2.27 | 3,253,062.0 | -1.21% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.58 | $24.81 | $7.77 | 5,653,022.0 | -18.38% |
| 2022-11 | $31.24 | $27.70 | $3.54 | 3,625,650.0 | +16.88% |
| 2022-10 | $32.04 | $26.71 | $5.33 | 2,913,559.0 | -11.93% |
| 2022-09 | $33.67 | $30.29 | $3.38 | 3,566,845.0 | -9.41% |
| 2022-08 | $35.55 | $33.16 | $2.39 | 4,497,112.0 | -4.64% |
| 2022-07 | $38.63 | $34.86 | $3.77 | 9,524,548.0 | -9.51% |
| 2022-06 | $38.83 | $34.16 | $4.67 | 8,165,693.0 | +12.56% |
| 2022-05 | $34.55 | $31.72 | $2.83 | 2,279,010.0 | +1.84% |
| 2022-04 | $37.72 | $32.00 | $5.72 | 3,671,859.0 | -7.59% |
| 2022-03 | $40.86 | $33.73 | $7.13 | 4,879,979.0 | -9.89% |
| 2022-02 | $40.81 | $39.13 | $1.68 | 1,896,065.0 | +0.69% |
| 2022-01 | $43.43 | $39.52 | $3.91 | 5,276,759.0 | -7.00% |
0.46%
자본화:
|
볼륨(24시간):