Stockscreener 앱 받기
23.60
1.55%
0.36
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-12 | $23.66 | $23.43 | $0.23 | 22,853.0 | +1.64% |
| 2025-02-11 | $23.30 | $23.20 | $0.10 | 26,864.0 | -0.73% |
| 2025-02-10 | $23.41 | $23.27 | $0.1389 | 51,762.0 | +0.56% |
| 2025-02-07 | $23.44 | $23.24 | $0.20 | 59,941.0 | +1.62% |
| 2025-02-06 | $23.00 | $22.88 | $0.12 | 90,073.0 | +0.84% |
| 2025-02-05 | $22.83 | $22.72 | $0.11 | 33,546.0 | -1.98% |
| 2025-02-04 | $23.26 | $23.09 | $0.1679 | 66,879.0 | +1.36% |
| 2025-02-03 | $22.91 | $22.61 | $0.30 | 62,457.0 | -0.17% |
| 2025-01-31 | $23.22 | $22.89 | $0.335 | 98,435.0 | -1.16% |
| 2025-01-30 | $23.28 | $23.10 | $0.18 | 63,842.0 | +0.39% |
| 2025-01-29 | $23.27 | $23.09 | $0.18 | 81,275.0 | +0.26% |
| 2025-01-28 | $23.09 | $22.92 | $0.17 | 50,218.0 | -0.09% |
| 2025-01-27 | $23.14 | $23.02 | $0.125 | 88,688.0 | -0.30% |
| 2025-01-24 | $23.20 | $23.02 | $0.18 | 93,896.0 | +1.05% |
| 2025-01-23 | $22.90 | $22.77 | $0.13 | 25,774.0 | -0.04% |
| 2025-01-22 | $22.92 | $22.82 | $0.0965 | 73,130.0 | -0.46% |
| 2025-01-21 | $23.05 | $22.90 | $0.15 | 37,292.0 | +0.99% |
| 2025-01-17 | $22.90 | $22.57 | $0.33 | 139,672.0 | +1.02% |
| 2025-01-16 | $22.56 | $22.52 | $0.045 | 47,746.0 | -0.62% |
| 2025-01-15 | $22.74 | $22.61 | $0.13 | 33,751.0 | -0.09% |
| 2025-01-14 | $22.77 | $22.69 | $0.08 | 80,360.0 | +2.11% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 연도별 가격 이력
이 심층 분석에서는 Kranesharesbosera Msci China A 50 Connect Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kranesharesbosera Msci China A 50 Connect Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.66 | $22.61 | $1.05 | 414,375.0 | +3.10% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
0.62%
0.24%
자본화:
|
볼륨(24시간):