Stockscreener 앱 받기
30.84
0.03%
0.01
시간 외 거래:
31.13
0.29
+0.94%
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $30.88 | $30.65 | $0.23 | 61,087.0 | +0.03% |
| 2026-02-10 | $30.93 | $30.83 | $0.095 | 85,767.0 | -0.39% |
| 2026-02-09 | $30.97 | $30.81 | $0.16 | 157,863.0 | +0.85% |
| 2026-02-06 | $30.71 | $30.48 | $0.235 | 201,330.0 | +1.42% |
| 2026-02-05 | $30.48 | $30.23 | $0.25 | 68,980.0 | -0.56% |
| 2026-02-04 | $30.68 | $30.41 | $0.275 | 67,772.0 | +0.43% |
| 2026-02-03 | $30.44 | $30.22 | $0.22 | 114,041.0 | -0.49% |
| 2026-02-02 | $30.56 | $30.43 | $0.13 | 151,187.0 | -1.14% |
| 2026-01-30 | $31.01 | $30.65 | $0.3571 | 340,041.0 | -1.28% |
| 2026-01-29 | $31.37 | $31.02 | $0.3576 | 336,099.0 | +1.04% |
| 2026-01-28 | $30.99 | $30.77 | $0.2196 | 924,197.0 | -0.35% |
| 2026-01-27 | $31.04 | $30.87 | $0.1699 | 242,232.0 | +0.19% |
| 2026-01-26 | $30.95 | $30.86 | $0.095 | 133,101.0 | +0.45% |
| 2026-01-23 | $30.81 | $30.54 | $0.27 | 282,215.0 | -1.12% |
| 2026-01-22 | $31.27 | $31.02 | $0.25 | 956,978.0 | -0.19% |
| 2026-01-21 | $31.34 | $30.86 | $0.48 | 1,341,965.0 | +1.07% |
| 2026-01-20 | $31.04 | $30.84 | $0.205 | 63,115.0 | -0.64% |
| 2026-01-16 | $31.26 | $31.05 | $0.21 | 111,954.0 | -1.32% |
| 2026-01-15 | $31.58 | $31.36 | $0.22 | 646,693.0 | +0.59% |
| 2026-01-14 | $31.30 | $31.21 | $0.09 | 40,656.0 | -0.25% |
| 2026-01-13 | $31.52 | $31.36 | $0.1593 | 30,409.0 | -1.54% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 연도별 가격 이력
이 심층 분석에서는 Kranesharesbosera Msci China A 50 Connect Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kranesharesbosera Msci China A 50 Connect Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.97 | $30.22 | $0.75 | 969,114.0 | +0.13% |
| 2026-01 | $31.94 | $30.54 | $1.40 | 5,743,564.0 | -0.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.08 | $30.08 | $1.00 | 862,401.0 | +2.80% |
| 2025-11 | $30.84 | $29.09 | $1.75 | 1,617,338.0 | -0.49% |
| 2025-10 | $31.40 | $28.43 | $2.97 | 2,981,430.0 | +0.83% |
| 2025-09 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| 2025-08 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| 2025-07 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| 2025-06 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| 2025-05 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| 2025-04 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| 2025-03 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| 2025-02 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
0.49%
0.44%
자본화:
|
볼륨(24시간):