Stockscreener 앱 받기
22.16
2.31%
-0.515
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $22.35 | $22.15 | $0.20 | 26,424.0 | -2.27% |
| 2025-01-08 | $22.72 | $22.59 | $0.1299 | 84,093.0 | -0.53% |
| 2025-01-07 | $22.97 | $22.78 | $0.19 | 30,346.0 | +0.97% |
| 2025-01-06 | $22.90 | $22.55 | $0.3467 | 125,640.0 | -0.35% |
| 2025-01-03 | $22.71 | $22.63 | $0.08 | 21,283.0 | -0.48% |
| 2025-01-02 | $22.91 | $22.77 | $0.14 | 108,583.0 | -2.90% |
| 2024-12-31 | $23.54 | $23.40 | $0.1399 | 98,915.0 | -1.59% |
| 2024-12-30 | $23.89 | $23.81 | $0.08 | 56,757.0 | +0.04% |
| 2024-12-27 | $23.87 | $23.79 | $0.08 | 45,991.0 | -0.38% |
| 2024-12-26 | $24.00 | $23.85 | $0.1499 | 38,273.0 | +0.17% |
| 2024-12-24 | $23.87 | $23.79 | $0.08 | 64,043.0 | +1.57% |
| 2024-12-23 | $23.52 | $23.42 | $0.095 | 57,577.0 | +0.51% |
| 2024-12-20 | $23.45 | $23.28 | $0.165 | 45,060.0 | -0.04% |
| 2024-12-19 | $23.50 | $23.39 | $0.115 | 61,686.0 | +0.73% |
| 2024-12-18 | $23.50 | $23.22 | $0.28 | 84,218.0 | -1.36% |
| 2024-12-17 | $23.63 | $23.47 | $0.1584 | 33,262.0 | -0.59% |
| 2024-12-16 | $23.77 | $23.68 | $0.09 | 36,214.0 | -0.71% |
| 2024-12-13 | $23.93 | $23.80 | $0.13 | 68,777.0 | -1.81% |
| 2024-12-12 | $24.38 | $24.20 | $0.18 | 73,487.0 | +0.12% |
| 2024-12-11 | $24.29 | $24.21 | $0.08 | 69,680.0 | -0.70% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 연도별 가격 이력
이 심층 분석에서는 Kranesharesbosera Msci China A 50 Connect Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kranesharesbosera Msci China A 50 Connect Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.97 | $22.15 | $0.82 | 396,369.0 | -5.48% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
1.48%
자본화:
|
볼륨(24시간):