Stockscreener 앱 받기
23.17
0.77%
-0.18
시간 외 거래:
23.17
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.19 | $23.00 | $0.19 | 253,909.0 | -0.77% |
| 2025-04-02 | $23.42 | $23.34 | $0.0801 | 71,355.0 | -0.47% |
| 2025-04-01 | $23.50 | $23.40 | $0.095 | 41,992.0 | -0.68% |
| 2025-03-31 | $23.62 | $23.51 | $0.1137 | 43,367.0 | +0.00% |
| 2025-03-28 | $23.71 | $23.60 | $0.11 | 108,303.0 | -1.05% |
| 2025-03-27 | $23.89 | $23.79 | $0.10 | 94,417.0 | +0.93% |
| 2025-03-26 | $23.72 | $23.63 | $0.09 | 547,863.0 | -0.63% |
| 2025-03-25 | $23.99 | $23.78 | $0.21 | 982,422.0 | -0.38% |
| 2025-03-24 | $23.96 | $23.86 | $0.105 | 99,593.0 | +0.46% |
| 2025-03-21 | $23.85 | $23.71 | $0.1399 | 1,070,663.0 | -1.43% |
| 2025-03-20 | $24.19 | $24.10 | $0.09 | 213,421.0 | -1.57% |
| 2025-03-19 | $24.59 | $24.49 | $0.096 | 350,662.0 | +0.25% |
| 2025-03-18 | $24.50 | $24.41 | $0.0896 | 27,083.0 | -0.73% |
| 2025-03-17 | $24.64 | $24.42 | $0.225 | 80,468.0 | -0.40% |
| 2025-03-14 | $24.75 | $24.57 | $0.1851 | 100,353.0 | +3.45% |
| 2025-03-13 | $23.93 | $23.76 | $0.168 | 77,597.0 | +0.15% |
| 2025-03-12 | $23.89 | $23.76 | $0.13 | 31,399.0 | +0.08% |
| 2025-03-11 | $23.92 | $23.73 | $0.1888 | 507,475.0 | +1.49% |
| 2025-03-10 | $23.69 | $23.47 | $0.2182 | 82,253.0 | -1.30% |
| 2025-03-07 | $23.94 | $23.76 | $0.1799 | 31,617.0 | -0.61% |
| 2025-03-06 | $24.02 | $23.89 | $0.1262 | 81,056.0 | +0.99% |
| 2025-03-05 | $23.75 | $23.52 | $0.23 | 45,305.0 | +1.45% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 연도별 가격 이력
이 심층 분석에서는 Kranesharesbosera Msci China A 50 Connect Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kranesharesbosera Msci China A 50 Connect Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.50 | $23.00 | $0.495 | 621,165.0 | -1.91% |
| 2025-03 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| 2025-02 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf 주식 (KBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
3.72%
자본화:
|
볼륨(24시간):