80.14
price up icon9.29%   6.81
after-market 시간 외 거래: 80.18 0.04 +0.05%
loading

Kb Financial Group Inc Adr 주식 (KB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $80.33 $78.25 $2.08 389,733.0 +9.29%
2025-06-03 $73.96 $72.73 $1.23 134,593.0 +0.12%
2025-06-02 $73.28 $72.36 $0.92 162,528.0 -2.02%
2025-05-30 $75.14 $74.00 $1.14 298,934.0 +0.90%
2025-05-29 $74.26 $73.62 $0.64 242,731.0 +1.48%
2025-05-28 $73.20 $72.36 $0.8425 183,160.0 -0.79%
2025-05-27 $73.96 $72.67 $1.29 204,209.0 +2.39%
2025-05-23 $72.00 $70.96 $1.04 159,737.0 +3.03%
2025-05-22 $70.30 $69.45 $0.85 141,153.0 -1.54%
2025-05-21 $71.26 $70.06 $1.20 206,006.0 +2.06%
2025-05-20 $69.49 $69.02 $0.47 91,703.0 +0.74%
2025-05-19 $68.97 $67.42 $1.55 136,544.0 +2.70%
2025-05-16 $68.12 $66.94 $1.18 106,688.0 -0.55%
2025-05-15 $67.72 $66.37 $1.35 126,389.0 +0.27%
2025-05-14 $67.55 $66.80 $0.75 175,712.0 +1.39%
2025-05-13 $66.36 $65.31 $1.05 257,614.0 +0.23%
2025-05-12 $66.86 $65.57 $1.29 154,166.0 +0.29%
2025-05-09 $66.18 $65.50 $0.6783 99,185.0 -0.27%
2025-05-08 $66.88 $66.12 $0.755 251,222.0 +0.17%
2025-05-07 $66.99 $65.91 $1.08 175,795.0 -0.53%
2025-05-06 $66.99 $65.86 $1.13 260,430.0 +0.09%

Kb Financial Group Inc Adr 주식 (KB) 연도별 가격 이력

이 심층 분석에서는 Kb Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kb Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $80.33 $72.36 $7.97 1,076,587.0 +7.21%
2025-05 $75.14 $61.02 $14.12 3,795,423.0 +18.69%
2025-04 $63.20 $46.38 $16.82 4,183,421.0 +16.39%
2025-03 $56.81 $52.80 $4.01 3,804,880.0 -0.39%
2025-02 $62.74 $53.71 $9.03 3,398,979.0 -13.05%
2025-01 $63.16 $56.62 $6.54 2,789,361.0 +9.79%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.00 $56.21 $12.79 5,768,509.0 -17.31%
2024-11 $71.05 $63.85 $7.20 2,134,321.0 +5.66%
2024-10 $72.89 $60.21 $12.68 3,815,563.0 +5.65%
2024-09 $64.82 $57.34 $7.48 4,109,196.0 -4.82%
2024-08 $67.40 $56.21 $11.19 3,088,250.0 -0.51%
2024-07 $65.77 $56.73 $9.03 6,994,779.0 +15.19%
2024-06 $58.60 $55.21 $3.39 3,368,717.0 -1.62%
2024-05 $60.14 $52.17 $7.97 3,424,607.0 +6.61%
2024-04 $55.41 $45.59 $9.82 3,848,227.0 +3.65%
2024-03 $58.52 $47.19 $11.33 4,213,669.0 +9.97%
2024-02 $51.88 $45.32 $6.56 5,552,137.0 +12.02%
2024-01 $42.63 $36.57 $6.06 3,634,881.0 +2.18%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.90 $38.83 $3.07 2,979,167.0 +2.71%
2023-11 $42.44 $37.87 $4.57 4,501,233.0 +5.56%
2023-10 $42.78 $37.76 $5.02 3,701,684.0 -7.18%
2023-09 $43.24 $40.22 $3.02 3,423,419.0 +1.83%
2023-08 $40.91 $38.02 $2.89 3,618,048.0 +0.50%
2023-07 $40.70 $35.20 $5.50 4,307,733.0 +10.36%
2023-06 $38.70 $35.51 $3.19 4,090,142.0 +1.11%
2023-05 $37.90 $35.58 $2.32 4,704,628.0 -3.46%
2023-04 $38.14 $35.25 $2.89 4,914,092.0 +2.39%
2023-03 $39.51 $35.49 $4.02 5,991,909.0 -5.48%
2023-02 $46.85 $38.16 $8.69 3,600,845.0 -15.93%
2023-01 $48.28 $38.59 $9.69 4,326,525.0 +18.55%
banks_regional DB
$27.31
price down icon 1.83%
banks_regional USB
$43.90
price down icon 1.08%
banks_regional PNC
$174.86
price down icon 0.82%
$53.87
price down icon 4.82%
banks_regional NWG
$14.40
price down icon 0.62%
banks_regional IBN
$33.40
price down icon 0.74%
자본화:     |  볼륨(24시간):