$112.701.59%-1.82

Kb Financial Group Inc Adr (KB)

Date: O: H: L: C: Vol:

Kb Financial Group Inc Adr 주식 (KB) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$115.86	$112.25	$3.61	614,078	-1.59%
Oct 29, 2026	$117.58	$113.27	$4.31	342,803	-0.75%
Oct 28, 2026	$116.07	$113.92	$2.14	349,762	+2.56%
Oct 27, 2026	$112.67	$111.62	$1.06	251,729	-0.55%
Oct 26, 2026	$113.83	$112.14	$1.69	268,309	-1.41%
Oct 23, 2026	$115.80	$113.02	$2.78	297,241	-1.54%
Oct 22, 2026	$118.89	$115.92	$2.97	156,567	-3.04%
Oct 21, 2026	$120.49	$118.66	$1.83	106,953	+0.38%
Oct 20, 2026	$120.78	$119.11	$1.67	187,633	+0.51%
Oct 19, 2026	$121.17	$118.96	$2.21	139,065	+0.28%
Oct 16, 2026	$120.94	$118.28	$2.66	154,516	+0.79%
Oct 15, 2026	$117.94	$114.33	$3.61	310,859	+0.75%
Oct 14, 2026	$118.79	$116.09	$2.70	251,014	-3.66%
Oct 13, 2026	$122.64	$121.02	$1.62	268,152	-0.44%
Oct 12, 2026	$123.07	$121.71	$1.36	134,993	-0.89%
Oct 09, 2026	$123.41	$121.00	$2.41	217,165	+0.84%
Oct 08, 2026	$122.48	$120.45	$2.03	164,292	-2.16%
Oct 07, 2026	$125.36	$123.68	$1.68	131,397	-0.02%
Oct 06, 2026	$125.48	$124.31	$1.17	190,091	+0.01%
Oct 05, 2026	$125.47	$124.00	$1.47	149,571	+0.70%
Oct 02, 2026	$124.71	$122.18	$2.53	260,490	+1.47%

Kb Financial Group Inc Adr 주식 (KB) 연도별 가격 이력

이 심층 분석에서는 Kb Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kb Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$125.48	$111.62	$13.87	5,101,908	-8.45%
Sep, 2026	$133.29	$122.64	$10.65	3,216,611	-1.35%
Aug, 2026	$126.57	$112.70	$13.87	3,788,825	+5.90%
Jul, 2026	$125.62	$102.44	$23.18	6,936,881	+12.27%
Jun, 2026	$115.85	$97.01	$18.84	7,102,645	+3.47%
May, 2026	$111.88	$99.97	$11.91	3,857,135	-8.79%
Apr, 2026	$114.21	$96.30	$17.91	4,388,455	+11.52%
Mar, 2026	$109.82	$94.72	$15.10	6,995,427	-9.34%
Feb, 2026	$119.71	$90.99	$28.72	5,931,695	+17.06%
Jan, 2026	$100.19	$84.90	$15.29	2,917,626	+9.22%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$90.50	$83.40	$7.10	2,306,553	+1.54%
Nov, 2025	$91.98	$81.36	$10.62	2,461,951	+4.51%
Oct, 2025	$83.63	$77.44	$6.19	2,392,507	-1.80%
Sep, 2025	$86.50	$76.31	$10.19	2,932,112	+5.40%
Aug, 2025	$83.87	$76.41	$7.46	3,247,676	-0.62%
Jul, 2025	$92.39	$78.18	$14.20	6,067,484	-4.17%
Jun, 2025	$82.98	$72.36	$10.62	4,535,242	+10.49%
May, 2025	$75.14	$61.02	$14.12	3,795,423	+18.69%
Apr, 2025	$63.20	$46.38	$16.82	4,183,421	+16.39%
Mar, 2025	$56.81	$52.80	$4.01	3,804,880	-0.39%
Feb, 2025	$62.74	$53.71	$9.03	3,398,979	-13.05%
Jan, 2025	$63.16	$56.62	$6.54	2,789,361	+9.79%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$69.00	$56.21	$12.79	5,768,509	-17.31%
Nov, 2024	$71.05	$63.85	$7.20	2,134,321	+5.66%
Oct, 2024	$72.89	$60.21	$12.68	3,815,563	+5.65%
Sep, 2024	$64.82	$57.34	$7.48	4,109,196	-4.82%
Aug, 2024	$67.40	$56.21	$11.19	3,088,250	-0.51%
Jul, 2024	$65.77	$56.74	$9.03	6,994,779	+15.19%
Jun, 2024	$58.60	$55.21	$3.39	3,368,717	-1.62%
May, 2024	$60.14	$52.17	$7.97	3,424,607	+6.61%
Apr, 2024	$55.41	$45.59	$9.82	3,848,227	+3.65%
Mar, 2024	$58.52	$47.19	$11.33	4,213,669	+9.97%
Feb, 2024	$51.88	$45.32	$6.56	5,552,137	+12.02%
Jan, 2024	$42.63	$36.57	$6.06	3,634,881	+2.18%

KB와(과) 유사한 종목