66.44
price up icon1.84%   1.20
after-market 시간 외 거래: 66.42 -0.02 -0.03%
loading

Kb Financial Group Inc Adr 주식 (KB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $66.45 $65.58 $0.87 120,347.0 +1.84%
2024-11-04 $66.00 $65.24 $0.76 95,711.0 -1.27%
2024-11-01 $66.67 $66.06 $0.615 120,082.0 +1.29%
2024-10-31 $65.48 $64.59 $0.89 104,671.0 -3.12%
2024-10-30 $68.27 $67.34 $0.93 104,312.0 -2.14%
2024-10-29 $68.88 $68.24 $0.64 162,974.0 +0.03%
2024-10-28 $69.84 $68.79 $1.05 187,976.0 -4.70%
2024-10-25 $72.89 $71.90 $0.99 341,510.0 +7.80%
2024-10-24 $67.47 $65.87 $1.60 134,087.0 -0.92%
2024-10-23 $67.76 $66.97 $0.785 160,743.0 -0.46%
2024-10-22 $68.03 $67.43 $0.605 107,271.0 +1.16%
2024-10-21 $68.07 $66.74 $1.33 110,833.0 -2.33%
2024-10-18 $68.79 $68.35 $0.44 113,760.0 +1.15%
2024-10-17 $68.50 $67.91 $0.59 146,222.0 -2.41%
2024-10-16 $69.85 $69.27 $0.585 188,881.0 +2.14%
2024-10-15 $70.03 $68.15 $1.88 197,098.0 -2.63%
2024-10-14 $70.70 $69.57 $1.13 280,225.0 +4.07%
2024-10-11 $67.63 $66.59 $1.04 386,852.0 +2.19%
2024-10-10 $65.99 $65.64 $0.345 134,832.0 +0.52%
2024-10-09 $65.68 $64.97 $0.715 112,080.0 +0.34%
2024-10-08 $65.94 $64.94 $1.00 260,455.0 +1.89%

Kb Financial Group Inc Adr 주식 (KB) 연도별 가격 이력

이 심층 분석에서는 Kb Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kb Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $66.67 $65.24 $1.44 456,487.0 +1.84%
2024-10 $72.89 $60.21 $12.68 3,815,563.0 +5.65%
2024-09 $64.82 $57.34 $7.48 4,109,196.0 -4.82%
2024-08 $67.40 $56.21 $11.19 3,088,250.0 -0.51%
2024-07 $65.77 $56.73 $9.03 6,994,779.0 +15.19%
2024-06 $58.60 $55.21 $3.39 3,368,717.0 -1.62%
2024-05 $60.14 $52.17 $7.97 3,424,607.0 +6.61%
2024-04 $55.41 $45.59 $9.82 3,848,227.0 +3.65%
2024-03 $58.52 $47.19 $11.33 4,213,669.0 +9.97%
2024-02 $51.88 $45.32 $6.56 5,552,137.0 +12.02%
2024-01 $42.63 $36.57 $6.06 3,634,881.0 +2.18%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.90 $38.83 $3.07 2,979,167.0 +2.71%
2023-11 $42.44 $37.87 $4.57 4,501,233.0 +5.56%
2023-10 $42.78 $37.76 $5.02 3,701,684.0 -7.18%
2023-09 $43.24 $40.22 $3.02 3,423,419.0 +1.83%
2023-08 $40.91 $38.02 $2.89 3,618,048.0 +0.50%
2023-07 $40.70 $35.20 $5.50 4,307,733.0 +10.36%
2023-06 $38.70 $35.51 $3.19 4,090,142.0 +1.11%
2023-05 $37.90 $35.58 $2.32 4,704,628.0 -3.46%
2023-04 $38.14 $35.25 $2.89 4,914,092.0 +2.39%
2023-03 $39.51 $35.49 $4.02 5,991,909.0 -5.48%
2023-02 $46.85 $38.16 $8.69 3,600,845.0 -15.93%
2023-01 $48.28 $38.59 $9.69 4,326,525.0 +18.55%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $41.65 $38.24 $3.41 4,581,326.0 -1.90%
2022-11 $39.63 $32.57 $7.06 3,549,571.0 +17.50%
2022-10 $35.05 $30.22 $4.83 7,122,077.0 +11.28%
2022-09 $36.36 $30.14 $6.22 8,626,042.0 -17.61%
2022-08 $40.55 $35.77 $4.78 6,183,755.0 -1.35%
2022-07 $37.24 $33.15 $4.09 5,479,604.0 -0.32%
2022-06 $49.04 $36.55 $12.49 5,851,037.0 -23.99%
2022-05 $49.17 $43.77 $5.40 3,896,794.0 +6.58%
2022-04 $50.32 $45.51 $4.81 4,541,804.0 -5.96%
2022-03 $50.00 $42.68 $7.32 5,169,224.0 -0.75%
2022-02 $55.31 $49.08 $6.23 3,867,059.0 -1.20%
2022-01 $52.95 $46.37 $6.58 3,825,439.0 +7.89%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
자본화:     |  볼륨(24시간):