58.54
price up icon1.25%   0.72
pre-market  시장 영업 전:  58.86   0.32   +0.55%
loading

Kb Financial Group Inc Adr 주식 (KB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $58.99 $58.04 $0.955 233,691.0 +1.25%
2025-04-21 $58.15 $57.36 $0.79 213,954.0 +2.77%
2025-04-17 $56.60 $55.73 $0.87 165,991.0 +1.01%
2025-04-16 $56.52 $55.01 $1.51 299,194.0 +1.81%
2025-04-15 $55.46 $53.74 $1.72 169,955.0 +2.40%
2025-04-14 $53.95 $52.91 $1.04 219,007.0 +0.09%
2025-04-11 $53.55 $51.63 $1.91 180,285.0 +4.79%
2025-04-10 $51.55 $50.03 $1.52 209,452.0 -1.39%
2025-04-09 $51.79 $47.32 $4.47 208,035.0 +10.20%
2025-04-08 $48.78 $46.38 $2.40 172,878.0 -5.98%
2025-04-07 $51.84 $48.54 $3.30 250,022.0 -3.50%
2025-04-04 $52.55 $50.29 $2.26 310,604.0 -1.22%
2025-04-03 $53.36 $52.26 $1.10 225,044.0 -6.25%
2025-04-02 $55.81 $54.42 $1.39 101,174.0 +2.12%
2025-04-01 $54.89 $53.82 $1.07 265,829.0 +0.98%
2025-03-31 $54.20 $52.89 $1.31 215,690.0 +1.41%
2025-03-28 $54.30 $53.20 $1.10 183,834.0 -3.21%
2025-03-27 $55.24 $54.40 $0.84 170,784.0 -1.45%
2025-03-26 $56.41 $55.70 $0.71 181,505.0 -0.90%
2025-03-25 $56.81 $56.24 $0.57 184,594.0 -0.12%

Kb Financial Group Inc Adr 주식 (KB) 연도별 가격 이력

이 심층 분석에서는 Kb Financial Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kb Financial Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $58.99 $46.38 $12.61 3,458,806.0 +8.19%
2025-03 $56.81 $52.80 $4.01 3,804,880.0 -0.39%
2025-02 $62.74 $53.71 $9.03 3,398,979.0 -13.05%
2025-01 $63.16 $56.62 $6.54 2,789,361.0 +9.79%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.00 $56.21 $12.79 5,768,509.0 -17.31%
2024-11 $71.05 $63.85 $7.20 2,134,321.0 +5.66%
2024-10 $72.89 $60.21 $12.68 3,815,563.0 +5.65%
2024-09 $64.82 $57.34 $7.48 4,109,196.0 -4.82%
2024-08 $67.40 $56.21 $11.19 3,088,250.0 -0.51%
2024-07 $65.77 $56.73 $9.03 6,994,779.0 +15.19%
2024-06 $58.60 $55.21 $3.39 3,368,717.0 -1.62%
2024-05 $60.14 $52.17 $7.97 3,424,607.0 +6.61%
2024-04 $55.41 $45.59 $9.82 3,848,227.0 +3.65%
2024-03 $58.52 $47.19 $11.33 4,213,669.0 +9.97%
2024-02 $51.88 $45.32 $6.56 5,552,137.0 +12.02%
2024-01 $42.63 $36.57 $6.06 3,634,881.0 +2.18%

Kb Financial Group Inc Adr 주식 (KB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.90 $38.83 $3.07 2,979,167.0 +2.71%
2023-11 $42.44 $37.87 $4.57 4,501,233.0 +5.56%
2023-10 $42.78 $37.76 $5.02 3,701,684.0 -7.18%
2023-09 $43.24 $40.22 $3.02 3,423,419.0 +1.83%
2023-08 $40.91 $38.02 $2.89 3,618,048.0 +0.50%
2023-07 $40.70 $35.20 $5.50 4,307,733.0 +10.36%
2023-06 $38.70 $35.51 $3.19 4,090,142.0 +1.11%
2023-05 $37.90 $35.58 $2.32 4,704,628.0 -3.46%
2023-04 $38.14 $35.25 $2.89 4,914,092.0 +2.39%
2023-03 $39.51 $35.49 $4.02 5,991,909.0 -5.48%
2023-02 $46.85 $38.16 $8.69 3,600,845.0 -15.93%
2023-01 $48.28 $38.59 $9.69 4,326,525.0 +18.55%
banks_regional DB
$24.33
price up icon 4.56%
banks_regional NWG
$12.57
price up icon 3.29%
banks_regional NU
$11.19
price up icon 4.48%
banks_regional LYG
$3.87
price up icon 4.03%
$5.85
price up icon 2.81%
banks_regional USB
$39.00
price up icon 3.15%
자본화:     |  볼륨(24시간):