Stockscreener 앱 받기
0.0127
15.67%
-0.00235
Kaya Holdings 주식 (KAYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0131 | $0.0127 | $0.00045 | 650.0 | -15.67% |
| 2026-06-05 | $0.015 | $0.015 | $0.00 | 134.0 | +0.00% |
| 2026-06-04 | $0.015 | $0.0123 | $0.0027 | 3,761.0 | +0.00% |
| 2026-06-03 | $0.019 | $0.015 | $0.004 | 2,684.0 | -37.50% |
| 2026-06-02 | $0.0267 | $0.0109 | $0.0158 | 7,674.0 | +0.84% |
| 2026-06-01 | $0.03 | $0.011 | $0.019 | 12,934.0 | -29.59% |
| 2026-05-27 | $0.0338 | $0.012 | $0.0218 | 2,365.0 | +293.02% |
| 2026-05-26 | $0.0343 | $0.0079 | $0.0264 | 2,501.0 | +0.00% |
| 2026-05-22 | $0.0149 | $0.0086 | $0.0063 | 1,836.0 | -74.71% |
| 2026-05-20 | $0.0426 | $0.034 | $0.0086 | 8,944.0 | +214.81% |
Kaya Holdings 주식 (KAYS) 연도별 가격 이력
이 심층 분석에서는 Kaya Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaya Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kaya Holdings 주식 (KAYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.03 | $0.0109 | $0.0191 | 27,837.0 | -62.57% |
| 2026-05 | $0.0426 | $0.0079 | $0.0347 | 131,030.0 | +0.00% |
| 2026-04 | $0.045 | $0.03 | $0.015 | 140,970.0 | -5.32% |
| 2026-03 | $0.041 | $0.0334 | $0.0076 | 59,071.0 | -4.03% |
| 2026-02 | $0.0414 | $0.0333 | $0.0081 | 80,592.0 | +3.91% |
| 2026-01 | $0.048 | $0.0331 | $0.0149 | 72,931.0 | -9.37% |
Kaya Holdings 주식 (KAYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0495 | $0.0315 | $0.018 | 306,902.0 | -17.50% |
| 2025-11 | $0.0535 | $0.029 | $0.0245 | 91,387.0 | -12.09% |
| 2025-10 | $0.0599 | $0.031 | $0.0289 | 190,280.0 | -5.99% |
| 2025-09 | $0.0599 | $0.013 | $0.0469 | 713,857.0 | +94.38% |
| 2025-08 | $0.0251 | $0.0111 | $0.014 | 315,055.0 | +25.76% |
| 2025-07 | $0.0388 | $0.0147 | $0.0241 | 800,094.0 | -45.90% |
| 2025-06 | $0.04 | $0.032 | $0.008 | 64,471.0 | -3.68% |
| 2025-05 | $0.0395 | $0.0326 | $0.0069 | 76,926.0 | +2.70% |
| 2025-04 | $0.04 | $0.0309 | $0.0091 | 105,913.0 | -7.50% |
| 2025-03 | $0.04 | $0.0311 | $0.0089 | 105,372.0 | +14.29% |
| 2025-02 | $0.04 | $0.0311 | $0.0089 | 95,518.0 | +0.00% |
| 2025-01 | $0.047 | $0.0216 | $0.0254 | 395,323.0 | +25.00% |
Kaya Holdings 주식 (KAYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.038 | $0.0303 | $0.0077 | 187,072.0 | -20.26% |
| 2024-11 | $0.0499 | $0.0303 | $0.0196 | 115,951.0 | +7.65% |
| 2024-10 | $0.05 | $0.0331 | $0.0169 | 99,244.0 | -13.05% |
| 2024-09 | $0.054 | $0.0401 | $0.0139 | 34,505.0 | -23.40% |
| 2024-08 | $0.054 | $0.035 | $0.019 | 261,351.0 | +6.21% |
| 2024-07 | $0.0519 | $0.033 | $0.0189 | 96,540.0 | +51.21% |
| 2024-06 | $0.052 | $0.0302 | $0.0218 | 241,043.0 | -19.51% |
| 2024-05 | $0.048 | $0.031 | $0.017 | 247,170.0 | -12.39% |
| 2024-04 | $0.0469 | $0.028 | $0.0189 | 167,624.0 | +13.04% |
| 2024-03 | $0.047 | $0.036 | $0.011 | 83,257.0 | -1.43% |
| 2024-02 | $0.047 | $0.039 | $0.008 | 94,692.0 | +5.00% |
| 2024-01 | $0.052 | $0.04 | $0.012 | 31,020.0 | -4.99% |
0.27%
0.34%
자본화:
|
볼륨(24시간):