33.07
price up icon0.32%   0.106
after-market 시간 외 거래: 33.07 0.0010 +0.00%
loading

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $33.07 $32.93 $0.1399 10,358.0 +0.32%
2025-07-24 $33.10 $32.96 $0.14 15,211.0 -0.35%
2025-07-23 $33.08 $33.02 $0.0599 807.0 +0.56%
2025-07-22 $32.92 $32.81 $0.1145 5,311.0 +0.32%
2025-07-21 $33.02 $32.79 $0.225 7,048.0 +0.03%
2025-07-18 $33.04 $32.77 $0.27 12,090.0 -0.30%
2025-07-17 $32.91 $32.82 $0.09 7,185.0 +0.55%
2025-07-16 $32.76 $32.61 $0.1499 12,622.0 +0.15%
2025-07-15 $32.77 $32.59 $0.1799 2,613.0 -0.65%
2025-07-14 $32.86 $32.74 $0.1227 5,075.0 +0.31%
2025-07-11 $32.84 $32.74 $0.0999 11,539.0 -0.57%
2025-07-10 $33.00 $32.84 $0.16 10,264.0 +0.32%
2025-07-09 $32.86 $32.75 $0.1112 4,213.0 +0.50%
2025-07-08 $32.76 $32.68 $0.0799 3,346.0 +0.31%
2025-07-07 $32.76 $32.51 $0.25 2,938.0 -0.67%
2025-07-03 $32.87 $32.72 $0.1499 5,865.0 +0.43%
2025-07-02 $32.69 $32.50 $0.1899 13,175.0 +0.55%
2025-07-01 $32.60 $32.23 $0.3701 25,907.0 +0.29%
2025-06-30 $32.46 $32.31 $0.1498 486,100.0 +0.05%
2025-06-27 $32.45 $32.23 $0.22 37,462.0 +0.02%
2025-06-26 $32.36 $32.23 $0.1345 9,314.0 +0.80%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.10 $32.23 $0.87 165,925.0 +2.11%
2025-06 $32.46 $31.37 $1.09 703,565.0 +2.75%
2025-05 $31.80 $30.52 $1.28 1,145,570.0 +3.18%
2025-04 $31.17 $28.19 $2.98 2,314,542.0 -0.98%
2025-03 $31.98 $30.76 $1.22 2,691,639.0 -3.39%
2025-02 $33.70 $31.63 $2.07 123,271.0 -4.27%
2025-01 $33.78 $32.16 $1.62 367,484.0 +2.00%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.29 $32.40 $1.89 317,810.0 -4.62%
2024-11 $34.34 $32.30 $2.04 291,765.0 +6.01%
2024-10 $32.98 $32.03 $0.9499 660,220.0 -0.46%
2024-09 $32.68 $31.00 $1.68 304,993.0 +0.53%
2024-08 $32.44 $30.11 $2.33 3,590,841.0 -0.03%
2024-07 $32.66 $30.51 $2.15 1,126,300.0 +4.87%
2024-06 $31.01 $30.26 $0.75 472,230.0 -0.32%
2024-05 $31.18 $29.88 $1.30 1,542,501.0 +3.20%
2024-04 $32.59 $29.51 $3.08 2,428,370.0 -3.91%
2024-03 $31.16 $29.43 $1.73 1,315,734.0 +4.74%
2024-02 $29.89 $28.25 $1.64 166,401.0 +4.50%
2024-01 $29.22 $28.00 $1.22 1,014,414.0 -2.41%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.47 $27.00 $2.47 1,328,165.0 +8.00%
2023-11 $27.23 $25.68 $1.55 279,696.0 +4.90%
2023-10 $26.81 $25.51 $1.30 546,209.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):