Innovator U S Small Cap Power Buffer Etf April (KAPR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$39.42	$39.34	$0.0822	4,339.0	-0.21%
2026-06-15	$39.55	$39.40	$0.1455	10,581.0	+0.38%
2026-06-12	$39.36	$39.23	$0.1258	1,784.0	+0.35%
2026-06-11	$39.13	$38.88	$0.2534	4,888.0	+1.09%
2026-06-10	$39.02	$38.71	$0.3104	9,784.0	-0.35%
2026-06-09	$39.07	$38.61	$0.46	5,274.0	-0.01%
2026-06-08	$38.96	$38.81	$0.15	5,421.0	+0.39%
2026-06-05	$39.05	$38.61	$0.435	7,734.0	-1.37%
2026-06-04	$39.24	$39.13	$0.106	2,604.0	+0.65%
2026-06-03	$39.07	$38.94	$0.13	6,778.0	-0.52%
2026-06-02	$39.20	$39.10	$0.10	9,593.0	+0.32%
2026-06-01	$39.14	$38.84	$0.305	7,291.0	-0.20%
2026-05-29	$39.18	$39.02	$0.159	3,852.0	-0.03%
2026-05-28	$39.22	$39.01	$0.215	13,319.0	+0.16%
2026-05-27	$39.09	$39.04	$0.0485	7,631.0	+0.09%
2026-05-26	$39.13	$39.01	$0.1186	5,947.0	+0.66%
2026-05-22	$38.93	$38.77	$0.16	7,072.0	+0.26%
2026-05-21	$38.76	$38.45	$0.3099	3,965.0	+0.41%
2026-05-20	$38.59	$38.20	$0.39	8,536.0	+1.09%
2026-05-19	$38.27	$38.04	$0.2349	10,256.0	-0.39%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$39.55	$38.61	$0.94	80,410.0	+0.51%
2026-05	$39.22	$38.04	$1.18	196,768.0	+1.87%
2026-04	$38.42	$35.94	$2.48	1,402,315.0	+5.99%
2026-03	$36.25	$35.38	$0.87	277,134.0	+1.14%
2026-02	$35.87	$35.50	$0.37	188,611.0	+0.74%
2026-01	$35.71	$35.14	$0.57	190,379.0	+1.28%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.34	$34.67	$0.6686	169,891.0	+1.23%
2025-11	$34.80	$33.77	$1.03	151,720.0	+1.03%
2025-10	$34.69	$34.03	$0.6584	247,456.0	+0.73%
2025-09	$34.37	$33.59	$0.785	269,775.0	+1.35%
2025-08	$33.82	$32.33	$1.49	345,969.0	+3.03%
2025-07	$33.10	$32.23	$0.87	174,947.0	+1.13%
2025-06	$32.46	$31.37	$1.09	703,565.0	+2.75%
2025-05	$31.80	$30.52	$1.28	1,145,570.0	+3.18%
2025-04	$31.17	$28.19	$2.98	2,314,542.0	-0.98%
2025-03	$31.98	$30.76	$1.22	2,691,639.0	-3.39%
2025-02	$33.70	$31.63	$2.07	123,271.0	-4.27%
2025-01	$33.78	$32.16	$1.62	367,484.0	+2.00%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.29	$32.40	$1.89	317,810.0	-4.62%
2024-11	$34.34	$32.30	$2.04	291,765.0	+6.01%
2024-10	$32.98	$32.03	$0.9499	660,220.0	-0.46%
2024-09	$32.68	$31.00	$1.68	304,993.0	+0.53%
2024-08	$32.44	$30.11	$2.33	3,590,841.0	-0.03%
2024-07	$32.66	$30.51	$2.15	1,126,300.0	+4.87%
2024-06	$31.01	$30.26	$0.75	472,230.0	-0.32%
2024-05	$31.18	$29.88	$1.30	1,542,501.0	+3.20%
2024-04	$32.59	$29.51	$3.08	2,428,370.0	-3.91%
2024-03	$31.16	$29.43	$1.73	1,315,734.0	+4.74%
2024-02	$29.89	$28.25	$1.64	166,401.0	+4.50%
2024-01	$29.22	$28.00	$1.22	1,014,414.0	-2.41%