Innovator U S Small Cap Power Buffer Etf April (KAPR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$38.85	$38.74	$0.11	7,201.0	+0.63%
2026-05-05	$38.65	$38.51	$0.1393	8,026.0	+0.69%
2026-05-04	$38.52	$38.24	$0.28	7,350.0	-0.18%
2026-05-01	$38.49	$38.38	$0.11	14,888.0	-0.05%
2026-04-30	$38.42	$38.10	$0.32	30,160.0	+1.09%
2026-04-29	$38.13	$37.96	$0.1709	8,058.0	-0.40%
2026-04-28	$38.28	$38.03	$0.2499	16,171.0	-0.36%
2026-04-27	$38.34	$38.21	$0.13	15,987.0	+0.21%
2026-04-24	$38.34	$38.22	$0.13	15,003.0	+0.11%
2026-04-23	$38.31	$38.01	$0.305	49,731.0	-0.10%
2026-04-22	$38.24	$38.14	$0.10	4,838.0	+0.23%
2026-04-21	$38.28	$38.04	$0.24	15,606.0	-0.50%
2026-04-20	$38.36	$38.21	$0.15	36,395.0	+0.13%
2026-04-17	$38.39	$38.19	$0.199	37,681.0	+0.87%
2026-04-16	$37.94	$37.76	$0.1791	8,475.0	+0.13%
2026-04-15	$37.89	$37.77	$0.12	6,954.0	+0.08%
2026-04-14	$37.86	$37.74	$0.12	13,254.0	+0.77%
2026-04-13	$37.63	$37.20	$0.43	12,884.0	+0.64%
2026-04-10	$37.43	$37.23	$0.1988	11,730.0	+0.16%
2026-04-09	$37.35	$36.96	$0.39	9,386.0	+0.31%
2026-04-08	$37.34	$37.02	$0.32	29,037.0	+1.72%
2026-04-07	$36.56	$36.35	$0.21	32,396.0	-0.11%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$38.85	$38.24	$0.61	44,666.0	+1.09%
2026-04	$38.42	$35.94	$2.48	1,402,315.0	+5.99%
2026-03	$36.25	$35.38	$0.87	277,134.0	+1.14%
2026-02	$35.87	$35.50	$0.37	188,611.0	+0.74%
2026-01	$35.71	$35.14	$0.57	190,379.0	+1.28%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.34	$34.67	$0.6686	169,891.0	+1.23%
2025-11	$34.80	$33.77	$1.03	151,720.0	+1.03%
2025-10	$34.69	$34.03	$0.6584	247,456.0	+0.73%
2025-09	$34.37	$33.59	$0.785	269,775.0	+1.35%
2025-08	$33.82	$32.33	$1.49	345,969.0	+3.03%
2025-07	$33.10	$32.23	$0.87	174,947.0	+1.13%
2025-06	$32.46	$31.37	$1.09	703,565.0	+2.75%
2025-05	$31.80	$30.52	$1.28	1,145,570.0	+3.18%
2025-04	$31.17	$28.19	$2.98	2,314,542.0	-0.98%
2025-03	$31.98	$30.76	$1.22	2,691,639.0	-3.39%
2025-02	$33.70	$31.63	$2.07	123,271.0	-4.27%
2025-01	$33.78	$32.16	$1.62	367,484.0	+2.00%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.29	$32.40	$1.89	317,810.0	-4.62%
2024-11	$34.34	$32.30	$2.04	291,765.0	+6.01%
2024-10	$32.98	$32.03	$0.9499	660,220.0	-0.46%
2024-09	$32.68	$31.00	$1.68	304,993.0	+0.53%
2024-08	$32.44	$30.11	$2.33	3,590,841.0	-0.03%
2024-07	$32.66	$30.51	$2.15	1,126,300.0	+4.87%
2024-06	$31.01	$30.26	$0.75	472,230.0	-0.32%
2024-05	$31.18	$29.88	$1.30	1,542,501.0	+3.20%
2024-04	$32.59	$29.51	$3.08	2,428,370.0	-3.91%
2024-03	$31.16	$29.43	$1.73	1,315,734.0	+4.74%
2024-02	$29.89	$28.25	$1.64	166,401.0	+4.50%
2024-01	$29.22	$28.00	$1.22	1,014,414.0	-2.41%