Stockscreener 앱 받기
35.67
0.22%
-0.08
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $35.73 | $35.67 | $0.06 | 824.0 | -0.22% |
| 2026-02-11 | $35.80 | $35.72 | $0.075 | 7,062.0 | +0.03% |
| 2026-02-10 | $35.80 | $35.73 | $0.075 | 21,507.0 | +0.00% |
| 2026-02-09 | $35.78 | $35.70 | $0.08 | 5,506.0 | +0.11% |
| 2026-02-06 | $35.75 | $35.54 | $0.2099 | 11,748.0 | +0.54% |
| 2026-02-05 | $35.68 | $35.50 | $0.1799 | 3,672.0 | -0.23% |
| 2026-02-04 | $35.70 | $35.59 | $0.115 | 12,479.0 | -0.25% |
| 2026-02-03 | $35.71 | $35.58 | $0.13 | 12,328.0 | +0.08% |
| 2026-02-02 | $35.69 | $35.57 | $0.12 | 17,681.0 | +0.20% |
| 2026-01-30 | $35.61 | $35.57 | $0.04 | 5,783.0 | -0.14% |
| 2026-01-29 | $35.66 | $35.60 | $0.06 | 4,063.0 | -0.06% |
| 2026-01-28 | $35.69 | $35.64 | $0.05 | 13,284.0 | -0.06% |
| 2026-01-27 | $35.67 | $35.65 | $0.02 | 7,287.0 | +0.08% |
| 2026-01-26 | $35.70 | $35.63 | $0.0699 | 6,574.0 | -0.07% |
| 2026-01-23 | $35.71 | $35.63 | $0.0786 | 7,391.0 | +0.01% |
| 2026-01-22 | $35.71 | $35.66 | $0.05 | 6,096.0 | +0.08% |
| 2026-01-21 | $35.66 | $35.55 | $0.1145 | 7,373.0 | +0.24% |
| 2026-01-20 | $35.59 | $35.50 | $0.09 | 33,676.0 | -0.27% |
| 2026-01-16 | $35.66 | $35.60 | $0.0578 | 9,968.0 | +0.05% |
| 2026-01-15 | $35.66 | $35.57 | $0.09 | 8,012.0 | +0.14% |
| 2026-01-14 | $35.59 | $35.50 | $0.089 | 3,351.0 | +0.12% |
| 2026-01-13 | $35.62 | $35.53 | $0.085 | 13,081.0 | -0.03% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.80 | $35.50 | $0.305 | 92,807.0 | +0.25% |
| 2026-01 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| 2025-11 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| 2025-10 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| 2025-09 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| 2025-08 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| 2025-07 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.52%
자본화:
|
볼륨(24시간):