Stockscreener 앱 받기
34.03
0.97%
-0.3331
시간 외 거래:
34.07
0.0434
+0.13%
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $34.42 | $34.03 | $0.3934 | 2,169.0 | -0.97% |
| 2025-10-09 | $34.42 | $34.29 | $0.13 | 41,014.0 | -0.09% |
| 2025-10-08 | $34.42 | $34.29 | $0.13 | 10,774.0 | +0.20% |
| 2025-10-07 | $34.39 | $34.27 | $0.115 | 4,506.0 | -0.16% |
| 2025-10-06 | $34.50 | $34.38 | $0.1226 | 2,250.0 | -0.05% |
| 2025-10-03 | $34.43 | $34.37 | $0.06 | 4,253.0 | +0.21% |
| 2025-10-02 | $34.32 | $34.22 | $0.1036 | 11,375.0 | +0.19% |
| 2025-10-01 | $34.29 | $34.18 | $0.1099 | 16,316.0 | +0.18% |
| 2025-09-30 | $34.21 | $34.09 | $0.12 | 71,392.0 | -0.07% |
| 2025-09-29 | $34.22 | $34.15 | $0.0724 | 34,619.0 | +0.11% |
| 2025-09-26 | $34.18 | $34.14 | $0.0436 | 4,720.0 | +0.39% |
| 2025-09-25 | $34.11 | $33.96 | $0.1499 | 4,362.0 | -0.18% |
| 2025-09-24 | $34.23 | $34.11 | $0.12 | 4,130.0 | -0.23% |
| 2025-09-23 | $34.37 | $34.19 | $0.18 | 5,286.0 | -0.25% |
| 2025-09-22 | $34.27 | $34.20 | $0.0741 | 8,099.0 | +0.14% |
| 2025-09-19 | $34.24 | $34.18 | $0.0552 | 11,623.0 | -0.09% |
| 2025-09-18 | $34.32 | $34.18 | $0.14 | 10,054.0 | +0.62% |
| 2025-09-17 | $34.23 | $34.02 | $0.21 | 8,551.0 | +0.12% |
| 2025-09-16 | $34.00 | $33.93 | $0.0749 | 27,718.0 | -0.01% |
| 2025-09-15 | $34.08 | $33.99 | $0.085 | 7,527.0 | +0.04% |
| 2025-09-12 | $34.06 | $33.98 | $0.08 | 5,902.0 | -0.15% |
| 2025-09-11 | $34.10 | $34.00 | $0.0993 | 2,850.0 | +0.49% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.50 | $34.03 | $0.4725 | 94,826.0 | -0.51% |
| 2025-09 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| 2025-08 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| 2025-07 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):