Stockscreener 앱 받기
37.89
0.08%
0.03
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $37.89 | $37.77 | $0.12 | 6,954.0 | +0.08% |
| 2026-04-14 | $37.86 | $37.74 | $0.12 | 13,254.0 | +0.77% |
| 2026-04-13 | $37.63 | $37.20 | $0.43 | 12,884.0 | +0.64% |
| 2026-04-10 | $37.43 | $37.23 | $0.1988 | 11,730.0 | +0.16% |
| 2026-04-09 | $37.35 | $36.96 | $0.39 | 9,386.0 | +0.31% |
| 2026-04-08 | $37.34 | $37.02 | $0.32 | 29,037.0 | +1.72% |
| 2026-04-07 | $36.56 | $36.35 | $0.21 | 32,396.0 | -0.11% |
| 2026-04-06 | $36.62 | $36.35 | $0.27 | 888,921.0 | +0.25% |
| 2026-04-02 | $36.50 | $35.94 | $0.56 | 32,778.0 | +0.47% |
| 2026-04-01 | $36.51 | $36.25 | $0.26 | 126,870.0 | +0.17% |
| 2026-03-31 | $36.25 | $36.06 | $0.19 | 82,165.0 | +0.62% |
| 2026-03-30 | $36.07 | $36.00 | $0.07 | 11,562.0 | +0.09% |
| 2026-03-27 | $36.05 | $35.96 | $0.086 | 3,719.0 | +0.00% |
| 2026-03-26 | $36.02 | $35.91 | $0.105 | 4,187.0 | -0.12% |
| 2026-03-25 | $36.06 | $35.98 | $0.08 | 7,217.0 | +0.52% |
| 2026-03-24 | $35.97 | $35.80 | $0.169 | 7,204.0 | -0.17% |
| 2026-03-23 | $35.98 | $35.78 | $0.20 | 15,340.0 | +0.79% |
| 2026-03-20 | $35.80 | $35.55 | $0.255 | 45,549.0 | -0.42% |
| 2026-03-19 | $35.79 | $35.69 | $0.10 | 5,112.0 | +0.08% |
| 2026-03-18 | $35.86 | $35.74 | $0.1199 | 4,046.0 | -0.14% |
| 2026-03-17 | $35.91 | $35.76 | $0.155 | 6,524.0 | +0.20% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.89 | $35.94 | $1.95 | 1,171,164.0 | +4.52% |
| 2026-03 | $36.25 | $35.38 | $0.87 | 277,134.0 | +1.14% |
| 2026-02 | $35.87 | $35.50 | $0.37 | 188,611.0 | +0.74% |
| 2026-01 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| 2025-11 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| 2025-10 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| 2025-09 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| 2025-08 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| 2025-07 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.45%
1.88%
자본화:
|
볼륨(24시간):