Innovator U S Small Cap Power Buffer Etf April (KAPR)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$39.70	$39.45	$0.255	5,797.0	+0.56%
2026-10-26	$39.58	$39.29	$0.29	2,633.0	+0.24%
2026-10-23	$39.38	$39.16	$0.2156	5,639.0	-0.04%
2026-10-22	$39.35	$39.25	$0.10	3,740.0	-0.08%
2026-10-21	$39.46	$39.28	$0.18	13,160.0	+0.15%
2026-10-20	$39.34	$39.21	$0.125	6,251.0	+0.99%
2026-10-19	$39.03	$38.89	$0.1384	1,299.0	+0.09%
2026-10-16	$39.34	$38.85	$0.485	13,880.0	-0.92%
2026-10-15	$39.26	$38.95	$0.31	4,128.0	+0.82%
2026-10-14	$39.05	$38.86	$0.19	7,758.0	-1.07%
2026-10-13	$39.40	$39.27	$0.13	3,858.0	-0.27%
2026-10-12	$39.48	$39.44	$0.045	1,126.0	-0.13%
2026-10-09	$39.56	$39.38	$0.1799	8,079.0	+0.35%
2026-10-08	$39.40	$39.14	$0.255	12,349.0	-0.08%
2026-10-07	$39.43	$39.32	$0.11	9,789.0	-0.63%
2026-10-06	$39.88	$39.66	$0.2202	3,300.0	-0.28%
2026-10-05	$39.82	$39.70	$0.12	864,175.0	+0.29%
2026-10-02	$39.70	$39.63	$0.0699	4,631.0	+0.41%
2026-10-01	$39.55	$39.27	$0.28	17,960.0	+0.14%
2026-09-30	$39.58	$39.43	$0.145	7,390.0	+0.02%
2026-09-29	$39.54	$39.40	$0.145	3,033.0	-0.27%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$39.88	$38.85	$1.03	989,552.0	+0.54%
2026-09	$40.34	$39.40	$0.945	145,348.0	-1.80%
2026-08	$40.49	$39.95	$0.5398	157,636.0	+1.25%
2026-07	$39.91	$39.47	$0.445	168,317.0	-0.34%
2026-06	$39.82	$38.61	$1.21	132,690.0	+1.69%
2026-05	$39.22	$38.04	$1.18	196,768.0	+1.87%
2026-04	$38.42	$35.94	$2.48	1,402,315.0	+5.99%
2026-03	$36.25	$35.38	$0.87	277,134.0	+1.14%
2026-02	$35.87	$35.50	$0.37	188,611.0	+0.74%
2026-01	$35.71	$35.14	$0.57	190,379.0	+1.28%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.34	$34.67	$0.6686	169,891.0	+1.23%
2025-11	$34.80	$33.77	$1.03	151,720.0	+1.03%
2025-10	$34.69	$34.03	$0.6584	247,456.0	+0.73%
2025-09	$34.37	$33.59	$0.785	269,775.0	+1.35%
2025-08	$33.82	$32.33	$1.49	345,969.0	+3.03%
2025-07	$33.10	$32.23	$0.87	174,947.0	+1.13%
2025-06	$32.46	$31.37	$1.09	703,565.0	+2.75%
2025-05	$31.80	$30.52	$1.28	1,145,570.0	+3.18%
2025-04	$31.17	$28.19	$2.98	2,314,542.0	-0.98%
2025-03	$31.98	$30.76	$1.22	2,691,639.0	-3.39%
2025-02	$33.70	$31.63	$2.07	123,271.0	-4.27%
2025-01	$33.78	$32.16	$1.62	367,484.0	+2.00%

Innovator U S Small Cap Power Buffer Etf April 주식 (KAPR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$34.29	$32.40	$1.89	317,810.0	-4.62%
2024-11	$34.34	$32.30	$2.04	291,765.0	+6.01%
2024-10	$32.98	$32.03	$0.9499	660,220.0	-0.46%
2024-09	$32.68	$31.00	$1.68	304,993.0	+0.53%
2024-08	$32.44	$30.11	$2.33	3,590,841.0	-0.03%
2024-07	$32.66	$30.51	$2.15	1,126,300.0	+4.87%
2024-06	$31.01	$30.26	$0.75	472,230.0	-0.32%
2024-05	$31.18	$29.88	$1.30	1,542,501.0	+3.20%
2024-04	$32.59	$29.51	$3.08	2,428,370.0	-3.91%
2024-03	$31.16	$29.43	$1.73	1,315,734.0	+4.74%
2024-02	$29.89	$28.25	$1.64	166,401.0	+4.50%
2024-01	$29.22	$28.00	$1.22	1,014,414.0	-2.41%