loading

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $13.54 $13.10 $0.435 209,614.0 +1.06%
2025-08-01 $13.83 $13.19 $0.64 856,393.0 -3.08%
2025-07-31 $13.86 $13.43 $0.425 766,046.0 -1.52%
2025-07-30 $14.35 $13.69 $0.665 923,507.0 +0.65%
2025-07-29 $13.93 $13.26 $0.67 979,693.0 +1.33%
2025-07-28 $14.78 $13.55 $1.23 1,891,113.0 -6.93%
2025-07-25 $15.63 $14.48 $1.15 1,013,489.0 -6.54%
2025-07-24 $15.76 $15.36 $0.40 745,464.0 +0.26%
2025-07-23 $15.97 $15.53 $0.445 391,631.0 -1.58%
2025-07-22 $15.91 $15.21 $0.70 738,013.0 +1.61%
2025-07-21 $15.74 $15.20 $0.54 710,574.0 +1.10%
2025-07-18 $16.23 $15.30 $0.93 1,279,112.0 -3.87%
2025-07-17 $16.20 $15.59 $0.61 1,885,586.0 +1.39%
2025-07-16 $15.85 $15.09 $0.76 1,198,326.0 +4.09%
2025-07-15 $15.24 $14.66 $0.575 1,419,031.0 -0.33%
2025-07-14 $15.24 $13.85 $1.39 1,384,315.0 +4.82%
2025-07-11 $15.00 $13.85 $1.15 2,085,680.0 -6.38%
2025-07-10 $16.32 $15.08 $1.24 1,983,892.0 -3.00%
2025-07-09 $16.11 $14.95 $1.16 3,005,819.0 +6.96%
2025-07-08 $16.14 $14.81 $1.33 3,428,760.0 -0.73%

Kalvista Pharmaceuticals Inc 주식 (KALV) 연도별 가격 이력

이 심층 분석에서는 Kalvista Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kalvista Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.83 $13.10 $0.73 1,066,007.0 -2.05%
2025-07 $16.32 $11.15 $5.17 39,065,455.0 +20.57%
2025-06 $14.87 $9.83 $5.04 22,593,483.0 -4.19%
2025-05 $13.91 $11.11 $2.80 10,534,263.0 -14.31%
2025-04 $14.00 $9.23 $4.77 13,958,894.0 +19.32%
2025-03 $12.90 $10.71 $2.19 12,030,856.0 +1.27%
2025-02 $11.40 $8.74 $2.66 8,437,540.0 +27.89%
2025-01 $9.15 $7.30 $1.85 5,650,555.0 +5.19%

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.48 $7.97 $2.51 7,758,803.0 -16.60%
2024-11 $12.85 $8.75 $4.10 9,186,701.0 -2.04%
2024-10 $12.52 $10.01 $2.51 5,863,481.0 -11.31%
2024-09 $13.52 $9.45 $4.07 10,429,464.0 -13.52%
2024-08 $14.84 $11.44 $3.40 5,238,486.0 -7.91%
2024-07 $15.50 $11.44 $4.06 7,323,172.0 +23.43%
2024-06 $12.66 $10.85 $1.81 7,210,834.0 +0.94%
2024-05 $12.92 $10.92 $2.00 6,382,572.0 +2.82%
2024-04 $12.26 $10.11 $2.15 8,914,272.0 -4.30%
2024-03 $14.62 $10.70 $3.92 12,603,590.0 -13.11%
2024-02 $16.88 $11.93 $4.95 27,542,291.0 -13.44%
2024-01 $16.21 $11.18 $5.03 9,345,442.0 +28.73%

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.74 $7.39 $5.35 8,090,410.0 +45.14%
2023-11 $9.00 $7.21 $1.79 5,923,043.0 -0.59%
2023-10 $9.90 $7.77 $2.13 7,220,818.0 -11.84%
2023-09 $11.25 $8.98 $2.27 4,890,005.0 -11.24%
2023-08 $11.45 $10.00 $1.45 5,954,054.0 +7.43%
2023-07 $11.00 $8.76 $2.24 2,752,120.0 +12.22%
2023-06 $10.49 $8.75 $1.74 3,603,668.0 -7.69%
2023-05 $10.95 $8.39 $2.56 4,865,306.0 +14.30%
2023-04 $8.69 $7.53 $1.16 4,264,916.0 +8.52%
2023-03 $8.31 $6.25 $2.06 6,765,387.0 +7.23%
2023-02 $8.54 $7.01 $1.53 6,311,939.0 -7.91%
2023-01 $8.54 $6.20 $2.34 8,382,594.0 +17.75%
$76.60
price up icon 1.19%
$37.54
price up icon 1.19%
$109.41
price up icon 0.70%
$28.23
price up icon 4.51%
$110.75
price up icon 3.17%
biotechnology ONC
$304.20
price up icon 1.89%
자본화:     |  볼륨(24시간):