Stockscreener 앱 받기
10.68
1.78%
-0.229
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.16 | $10.69 | $0.47 | 120,793.0 | -2.02% |
| 2025-10-31 | $11.27 | $10.86 | $0.405 | 856,236.0 | -0.55% |
| 2025-10-30 | $11.30 | $10.91 | $0.385 | 694,498.0 | +0.09% |
| 2025-10-29 | $11.24 | $10.86 | $0.3853 | 791,037.0 | -1.53% |
| 2025-10-28 | $11.42 | $11.01 | $0.415 | 1,672,108.0 | -0.89% |
| 2025-10-27 | $11.49 | $10.97 | $0.515 | 1,107,456.0 | +0.90% |
| 2025-10-24 | $11.31 | $10.91 | $0.40 | 1,223,595.0 | +1.18% |
| 2025-10-23 | $11.25 | $10.84 | $0.41 | 1,130,706.0 | -1.17% |
| 2025-10-22 | $11.56 | $10.93 | $0.63 | 815,058.0 | -2.62% |
| 2025-10-21 | $11.65 | $11.22 | $0.43 | 715,134.0 | -0.95% |
| 2025-10-20 | $11.55 | $10.84 | $0.71 | 1,225,648.0 | +3.96% |
| 2025-10-17 | $11.28 | $10.75 | $0.53 | 1,172,195.0 | +0.54% |
| 2025-10-16 | $12.23 | $11.03 | $1.20 | 1,379,320.0 | -7.54% |
| 2025-10-15 | $12.06 | $11.47 | $0.59 | 1,281,420.0 | +3.47% |
| 2025-10-14 | $11.78 | $11.21 | $0.57 | 719,011.0 | +1.94% |
| 2025-10-13 | $11.65 | $11.09 | $0.5611 | 914,079.0 | -1.57% |
| 2025-10-10 | $11.80 | $11.30 | $0.50 | 1,151,142.0 | -2.62% |
| 2025-10-09 | $11.99 | $11.34 | $0.655 | 864,202.0 | +2.79% |
| 2025-10-08 | $11.59 | $10.82 | $0.77 | 1,276,549.0 | +5.22% |
| 2025-10-07 | $11.05 | $10.68 | $0.3724 | 1,526,473.0 | -0.36% |
| 2025-10-06 | $12.09 | $10.75 | $1.34 | 2,478,229.0 | -7.51% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 연도별 가격 이력
이 심층 분석에서는 Kalvista Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kalvista Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.16 | $10.69 | $0.47 | 120,793.0 | -2.02% |
| 2025-10 | $12.43 | $10.68 | $1.75 | 27,343,499.0 | -10.43% |
| 2025-09 | $17.28 | $11.54 | $5.74 | 29,913,485.0 | -9.51% |
| 2025-08 | $13.96 | $12.18 | $1.78 | 13,563,193.0 | -1.25% |
| 2025-07 | $16.32 | $11.15 | $5.17 | 39,065,455.0 | +20.57% |
| 2025-06 | $14.87 | $9.83 | $5.04 | 22,593,483.0 | -4.19% |
| 2025-05 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
0.68%
0.96%
자본화:
|
볼륨(24시간):