Stockscreener 앱 받기
8.36
3.34%
0.27
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.55 | $7.97 | $0.58 | 891,923.0 | +3.34% |
| 2024-12-19 | $8.70 | $8.07 | $0.63 | 404,356.0 | -4.37% |
| 2024-12-18 | $9.30 | $8.25 | $1.05 | 769,592.0 | -2.20% |
| 2024-12-17 | $9.07 | $8.52 | $0.55 | 372,893.0 | -3.35% |
| 2024-12-16 | $9.22 | $8.62 | $0.605 | 643,713.0 | +2.99% |
| 2024-12-13 | $8.91 | $8.48 | $0.43 | 407,555.0 | -0.63% |
| 2024-12-12 | $9.15 | $8.50 | $0.65 | 370,857.0 | -3.80% |
| 2024-12-11 | $9.57 | $9.07 | $0.50 | 210,225.0 | -3.71% |
| 2024-12-10 | $9.59 | $9.13 | $0.46 | 244,945.0 | +1.07% |
| 2024-12-09 | $9.87 | $9.32 | $0.55 | 313,463.0 | -4.79% |
| 2024-12-06 | $9.86 | $8.98 | $0.88 | 359,999.0 | +8.34% |
| 2024-12-05 | $9.84 | $9.00 | $0.84 | 333,240.0 | -4.28% |
| 2024-12-04 | $10.20 | $9.35 | $0.85 | 336,358.0 | -2.77% |
| 2024-12-03 | $10.20 | $9.71 | $0.49 | 214,106.0 | -5.26% |
| 2024-12-02 | $10.48 | $9.88 | $0.595 | 290,379.0 | +2.09% |
| 2024-11-29 | $10.21 | $9.83 | $0.38 | 184,837.0 | -0.30% |
| 2024-11-27 | $10.27 | $9.95 | $0.315 | 160,254.0 | +1.10% |
| 2024-11-26 | $10.07 | $9.68 | $0.39 | 232,900.0 | -0.89% |
| 2024-11-25 | $10.48 | $9.97 | $0.51 | 968,503.0 | -0.79% |
| 2024-11-22 | $10.22 | $9.30 | $0.92 | 403,269.0 | +8.85% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 연도별 가격 이력
이 심층 분석에서는 Kalvista Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kalvista Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,055,527.0 | -16.90% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.89 | $5.00 | $1.89 | 6,201,515.0 | +25.42% |
| 2022-11 | $5.85 | $4.75 | $1.10 | 5,025,817.0 | +6.31% |
| 2022-10 | $14.73 | $4.12 | $10.61 | 17,565,413.0 | -65.06% |
| 2022-09 | $17.06 | $13.08 | $3.98 | 3,403,628.0 | -11.90% |
| 2022-08 | $17.00 | $11.95 | $5.05 | 4,419,122.0 | +33.36% |
| 2022-07 | $13.71 | $9.59 | $4.12 | 3,181,293.0 | +25.51% |
| 2022-06 | $10.58 | $8.00 | $2.58 | 8,090,454.0 | +10.69% |
| 2022-05 | $13.87 | $8.48 | $5.39 | 8,465,797.0 | -30.16% |
| 2022-04 | $15.59 | $12.15 | $3.44 | 4,428,201.0 | -13.64% |
| 2022-03 | $17.34 | $13.82 | $3.52 | 3,785,912.0 | -8.16% |
| 2022-02 | $16.60 | $12.26 | $4.34 | 4,077,293.0 | +27.18% |
| 2022-01 | $14.19 | $10.79 | $3.40 | 3,980,838.0 | -4.61% |
2.88%
2.65%
자본화:
|
볼륨(24시간):