Stockscreener 앱 받기
26.79
0.07%
0.02
시장 영업 전:
26.79
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $26.80 | $26.77 | $0.03 | 1,565,214.0 | +0.07% |
| 2026-05-21 | $26.81 | $26.77 | $0.04 | 1,645,103.0 | -0.15% |
| 2026-05-20 | $26.83 | $26.76 | $0.07 | 5,535,355.0 | +0.15% |
| 2026-05-19 | $26.83 | $26.71 | $0.12 | 8,048,372.0 | +0.04% |
| 2026-05-18 | $26.77 | $26.72 | $0.05 | 2,048,824.0 | +0.11% |
| 2026-05-15 | $26.78 | $26.73 | $0.05 | 8,869,857.0 | -0.11% |
| 2026-05-14 | $26.82 | $26.75 | $0.07 | 3,472,193.0 | -0.15% |
| 2026-05-13 | $26.85 | $26.77 | $0.08 | 2,329,659.0 | +0.26% |
| 2026-05-12 | $26.75 | $26.68 | $0.07 | 2,247,528.0 | +0.07% |
| 2026-05-11 | $26.75 | $26.70 | $0.055 | 1,935,733.0 | -0.07% |
| 2026-05-08 | $26.75 | $26.70 | $0.05 | 2,345,168.0 | +0.04% |
| 2026-05-07 | $26.74 | $26.70 | $0.04 | 1,503,104.0 | +0.00% |
| 2026-05-06 | $26.84 | $26.66 | $0.185 | 6,490,961.0 | +0.04% |
| 2026-05-05 | $26.72 | $26.66 | $0.06 | 5,317,337.0 | +0.19% |
| 2026-05-04 | $26.70 | $26.63 | $0.07 | 4,135,786.0 | +0.04% |
| 2026-05-01 | $26.69 | $26.64 | $0.05 | 5,118,364.0 | -0.04% |
| 2026-04-30 | $26.70 | $26.64 | $0.06 | 13,633,649.0 | -0.04% |
| 2026-04-29 | $26.76 | $26.66 | $0.10 | 71,959,278.0 | +38.62% |
| 2026-04-28 | $20.12 | $18.98 | $1.14 | 712,434.0 | +0.42% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 연도별 가격 이력
이 심층 분석에서는 Kalvista Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kalvista Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.85 | $26.63 | $0.22 | 64,173,772.0 | +0.49% |
| 2026-04 | $26.76 | $18.66 | $8.10 | 106,047,119.0 | +32.44% |
| 2026-03 | $20.59 | $15.09 | $5.50 | 26,641,300.0 | +23.65% |
| 2026-02 | $16.59 | $14.22 | $2.37 | 12,111,644.0 | +4.29% |
| 2026-01 | $19.00 | $14.22 | $4.78 | 26,091,662.0 | -3.34% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $13.28 | $4.02 | 26,545,559.0 | +8.36% |
| 2025-11 | $14.97 | $10.41 | $4.56 | 27,072,217.0 | +32.63% |
| 2025-10 | $12.43 | $10.68 | $1.75 | 27,343,499.0 | -10.43% |
| 2025-09 | $17.28 | $11.54 | $5.74 | 29,913,485.0 | -9.51% |
| 2025-08 | $13.96 | $12.18 | $1.78 | 13,563,193.0 | -1.25% |
| 2025-07 | $16.32 | $11.15 | $5.17 | 39,065,455.0 | +20.57% |
| 2025-06 | $14.87 | $9.83 | $5.04 | 22,593,483.0 | -4.19% |
| 2025-05 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
2.98%
1.33%
자본화:
|
볼륨(24시간):