loading

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $13.96 $13.62 $0.34 125,280.0 +0.74%
2025-08-27 $13.62 $13.12 $0.50 341,999.0 +3.27%
2025-08-26 $13.20 $12.90 $0.30 886,087.0 +1.31%
2025-08-25 $13.65 $12.98 $0.67 543,269.0 -3.13%
2025-08-22 $13.53 $12.87 $0.66 590,122.0 +3.47%
2025-08-21 $13.04 $12.68 $0.365 396,887.0 +0.39%
2025-08-20 $12.98 $12.30 $0.68 577,137.0 +0.78%
2025-08-19 $13.38 $12.66 $0.72 595,438.0 -3.97%
2025-08-18 $13.52 $12.81 $0.705 1,002,511.0 +3.57%
2025-08-15 $13.25 $12.80 $0.45 732,265.0 -0.54%
2025-08-14 $13.14 $12.41 $0.725 930,830.0 +2.86%
2025-08-13 $12.80 $12.19 $0.61 753,062.0 +2.78%
2025-08-12 $12.78 $12.18 $0.60 480,674.0 -2.08%
2025-08-11 $12.53 $12.25 $0.28 449,786.0 +0.81%
2025-08-08 $12.81 $12.19 $0.62 585,128.0 -1.97%
2025-08-07 $12.87 $12.41 $0.455 645,870.0 -0.86%
2025-08-06 $13.04 $12.51 $0.525 656,549.0 -2.15%
2025-08-05 $13.35 $12.85 $0.50 700,790.0 -1.95%
2025-08-04 $13.54 $13.10 $0.435 985,416.0 +0.76%
2025-08-01 $13.83 $13.19 $0.64 856,393.0 -3.08%
2025-07-31 $13.86 $13.43 $0.425 766,046.0 -1.52%
2025-07-30 $14.35 $13.69 $0.665 923,507.0 +0.65%
2025-07-29 $13.93 $13.26 $0.67 979,693.0 +1.33%

Kalvista Pharmaceuticals Inc 주식 (KALV) 연도별 가격 이력

이 심층 분석에서는 Kalvista Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kalvista Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.96 $12.18 $1.78 12,835,493.0 +0.44%
2025-07 $16.32 $11.15 $5.17 39,065,455.0 +20.57%
2025-06 $14.87 $9.83 $5.04 22,593,483.0 -4.19%
2025-05 $13.91 $11.11 $2.80 10,534,263.0 -14.31%
2025-04 $14.00 $9.23 $4.77 13,958,894.0 +19.32%
2025-03 $12.90 $10.71 $2.19 12,030,856.0 +1.27%
2025-02 $11.40 $8.74 $2.66 8,437,540.0 +27.89%
2025-01 $9.15 $7.30 $1.85 5,650,555.0 +5.19%

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.48 $7.97 $2.51 7,758,803.0 -16.60%
2024-11 $12.85 $8.75 $4.10 9,186,701.0 -2.04%
2024-10 $12.52 $10.01 $2.51 5,863,481.0 -11.31%
2024-09 $13.52 $9.45 $4.07 10,429,464.0 -13.52%
2024-08 $14.84 $11.44 $3.40 5,238,486.0 -7.91%
2024-07 $15.50 $11.44 $4.06 7,323,172.0 +23.43%
2024-06 $12.66 $10.85 $1.81 7,210,834.0 +0.94%
2024-05 $12.92 $10.92 $2.00 6,382,572.0 +2.82%
2024-04 $12.26 $10.11 $2.15 8,914,272.0 -4.30%
2024-03 $14.62 $10.70 $3.92 12,603,590.0 -13.11%
2024-02 $16.88 $11.93 $4.95 27,542,291.0 -13.44%
2024-01 $16.21 $11.18 $5.03 9,345,442.0 +28.73%

Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.74 $7.39 $5.35 8,090,410.0 +45.14%
2023-11 $9.00 $7.21 $1.79 5,923,043.0 -0.59%
2023-10 $9.90 $7.77 $2.13 7,220,818.0 -11.84%
2023-09 $11.25 $8.98 $2.27 4,890,005.0 -11.24%
2023-08 $11.45 $10.00 $1.45 5,954,054.0 +7.43%
2023-07 $11.00 $8.76 $2.24 2,752,120.0 +12.22%
2023-06 $10.49 $8.75 $1.74 3,603,668.0 -7.69%
2023-05 $10.95 $8.39 $2.56 4,865,306.0 +14.30%
2023-04 $8.69 $7.53 $1.16 4,264,916.0 +8.52%
2023-03 $8.31 $6.25 $2.06 6,765,387.0 +7.23%
2023-02 $8.54 $7.01 $1.53 6,311,939.0 -7.91%
2023-01 $8.54 $6.20 $2.34 8,382,594.0 +17.75%
$25.14
price up icon 1.53%
$84.10
price down icon 0.87%
$25.41
price up icon 2.40%
$102.17
price down icon 0.90%
$136.36
price up icon 1.27%
biotechnology ONC
$302.00
price up icon 0.69%
자본화:     |  볼륨(24시간):