Stockscreener 앱 받기
14.37
4.09%
0.565
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $14.40 | $13.92 | $0.48 | 544,245.0 | +4.09% |
| 2025-06-05 | $13.81 | $13.41 | $0.40 | 418,455.0 | +1.92% |
| 2025-06-04 | $13.57 | $13.24 | $0.33 | 540,070.0 | +1.42% |
| 2025-06-03 | $13.91 | $12.62 | $1.29 | 914,393.0 | +3.33% |
| 2025-06-02 | $13.37 | $12.01 | $1.36 | 965,267.0 | +9.49% |
| 2025-05-30 | $11.87 | $11.44 | $0.43 | 702,861.0 | -0.76% |
| 2025-05-29 | $11.93 | $11.31 | $0.62 | 445,968.0 | +4.30% |
| 2025-05-28 | $11.55 | $11.11 | $0.44 | 353,606.0 | +1.60% |
| 2025-05-27 | $11.69 | $11.18 | $0.505 | 672,053.0 | -2.18% |
| 2025-05-23 | $11.79 | $11.20 | $0.59 | 368,937.0 | +0.44% |
| 2025-05-22 | $12.06 | $11.30 | $0.76 | 549,287.0 | -3.79% |
| 2025-05-21 | $12.26 | $11.79 | $0.4733 | 526,642.0 | -3.02% |
| 2025-05-20 | $12.25 | $11.89 | $0.355 | 349,214.0 | +1.41% |
| 2025-05-19 | $12.25 | $11.60 | $0.65 | 608,180.0 | +1.17% |
| 2025-05-16 | $12.10 | $11.61 | $0.49 | 413,615.0 | +2.32% |
| 2025-05-15 | $11.76 | $11.29 | $0.475 | 357,778.0 | +2.82% |
| 2025-05-14 | $11.80 | $11.21 | $0.59 | 339,200.0 | -2.58% |
| 2025-05-13 | $12.22 | $11.57 | $0.65 | 466,826.0 | -4.43% |
| 2025-05-12 | $12.52 | $11.99 | $0.53 | 542,930.0 | +2.35% |
| 2025-05-09 | $12.71 | $11.88 | $0.829 | 377,245.0 | -2.38% |
| 2025-05-08 | $12.46 | $11.31 | $1.15 | 539,380.0 | -0.49% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 연도별 가격 이력
이 심층 분석에서는 Kalvista Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kalvista Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.40 | $12.01 | $2.39 | 3,926,675.0 | +21.74% |
| 2025-05 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
1.21%
1.51%
자본화:
|
볼륨(24시간):