Stockscreener 앱 받기
9.325
4.07%
0.365
시간 외 거래:
9.33
0.005
+0.05%
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.33 | $8.75 | $0.58 | 490,065.0 | +4.07% |
| 2024-11-20 | $9.40 | $8.89 | $0.505 | 413,063.0 | -0.99% |
| 2024-11-19 | $9.40 | $8.94 | $0.46 | 478,495.0 | -2.69% |
| 2024-11-18 | $9.57 | $8.75 | $0.82 | 900,790.0 | -2.00% |
| 2024-11-15 | $9.96 | $9.34 | $0.62 | 809,499.0 | -3.16% |
| 2024-11-14 | $10.49 | $9.75 | $0.74 | 513,995.0 | -6.22% |
| 2024-11-13 | $10.97 | $10.44 | $0.535 | 310,931.0 | -2.06% |
| 2024-11-12 | $11.21 | $10.58 | $0.635 | 306,595.0 | -3.79% |
| 2024-11-11 | $11.62 | $10.88 | $0.74 | 467,105.0 | -2.80% |
| 2024-11-08 | $11.41 | $10.94 | $0.47 | 271,608.0 | +2.06% |
| 2024-11-07 | $11.57 | $11.02 | $0.56 | 215,710.0 | -2.02% |
| 2024-11-06 | $12.12 | $11.21 | $0.91 | 403,124.0 | +1.42% |
| 2024-11-05 | $11.68 | $10.78 | $0.90 | 621,254.0 | -3.27% |
| 2024-11-04 | $12.85 | $10.91 | $1.94 | 753,448.0 | +9.61% |
| 2024-11-01 | $10.72 | $10.21 | $0.505 | 281,256.0 | +3.31% |
| 2024-10-31 | $11.42 | $10.01 | $1.41 | 493,166.0 | -8.30% |
| 2024-10-30 | $11.81 | $11.17 | $0.64 | 88,171.0 | -5.00% |
| 2024-10-29 | $12.15 | $11.63 | $0.52 | 90,366.0 | -2.48% |
| 2024-10-28 | $12.34 | $11.77 | $0.57 | 107,018.0 | +3.51% |
| 2024-10-25 | $12.23 | $11.68 | $0.55 | 117,896.0 | -3.23% |
| 2024-10-24 | $12.14 | $11.77 | $0.37 | 299,334.0 | +0.50% |
| 2024-10-23 | $12.41 | $11.83 | $0.585 | 198,045.0 | -2.75% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 연도별 가격 이력
이 심층 분석에서는 Kalvista Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kalvista Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.85 | $8.75 | $4.10 | 7,727,003.0 | -9.20% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
Kalvista Pharmaceuticals Inc 주식 (KALV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.89 | $5.00 | $1.89 | 6,201,515.0 | +25.42% |
| 2022-11 | $5.85 | $4.75 | $1.10 | 5,025,817.0 | +6.31% |
| 2022-10 | $14.73 | $4.12 | $10.61 | 17,565,413.0 | -65.06% |
| 2022-09 | $17.06 | $13.08 | $3.98 | 3,403,628.0 | -11.90% |
| 2022-08 | $17.00 | $11.95 | $5.05 | 4,419,122.0 | +33.36% |
| 2022-07 | $13.71 | $9.59 | $4.12 | 3,181,293.0 | +25.51% |
| 2022-06 | $10.58 | $8.00 | $2.58 | 8,090,454.0 | +10.69% |
| 2022-05 | $13.87 | $8.48 | $5.39 | 8,465,797.0 | -30.16% |
| 2022-04 | $15.59 | $12.15 | $3.44 | 4,428,201.0 | -13.64% |
| 2022-03 | $17.34 | $13.82 | $3.52 | 3,785,912.0 | -8.16% |
| 2022-02 | $16.60 | $12.26 | $4.34 | 4,077,293.0 | +27.18% |
| 2022-01 | $14.19 | $10.79 | $3.40 | 3,980,838.0 | -4.61% |
0.93%
3.55%
자본화:
|
볼륨(24시간):