Stockscreener 앱 받기
20.49
2.83%
-0.5968
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.55 | $20.45 | $0.10 | 6,731.0 | -2.83% |
| 2024-11-21 | $21.09 | $21.04 | $0.0498 | 765.0 | -0.28% |
| 2024-11-20 | $21.19 | $21.12 | $0.0699 | 1,853.0 | +0.26% |
| 2024-11-19 | $21.12 | $21.08 | $0.04 | 1,352.0 | -0.55% |
| 2024-11-18 | $21.21 | $21.13 | $0.08 | 1,157.0 | +1.19% |
| 2024-11-15 | $21.01 | $20.92 | $0.09 | 2,344.0 | -0.19% |
| 2024-11-14 | $21.12 | $20.98 | $0.14 | 1,309.0 | -1.08% |
| 2024-11-13 | $21.45 | $21.20 | $0.25 | 3,267.0 | -0.12% |
| 2024-11-12 | $21.38 | $21.20 | $0.1799 | 7,726.0 | -2.71% |
| 2024-11-11 | $21.85 | $21.81 | $0.038 | 2,219.0 | +0.40% |
| 2024-11-08 | $21.90 | $21.62 | $0.28 | 6,918.0 | -5.49% |
| 2024-11-07 | $23.07 | $22.88 | $0.19 | 1,777.0 | +5.24% |
| 2024-11-06 | $21.97 | $21.66 | $0.31 | 7,581.0 | -2.51% |
| 2024-11-05 | $22.56 | $22.40 | $0.16 | 10,260.0 | +2.23% |
| 2024-11-04 | $22.04 | $21.95 | $0.09 | 565.0 | +1.05% |
| 2024-11-01 | $21.89 | $21.72 | $0.1658 | 783.0 | +0.38% |
| 2024-10-31 | $21.64 | $21.52 | $0.1226 | 2,220.0 | -0.47% |
| 2024-10-30 | $21.74 | $21.53 | $0.2141 | 1,231.0 | -0.79% |
| 2024-10-29 | $22.20 | $21.92 | $0.2835 | 1,436.0 | -1.02% |
| 2024-10-28 | $22.18 | $22.01 | $0.17 | 595.0 | +1.34% |
| 2024-10-25 | $21.89 | $21.78 | $0.112 | 1,600.0 | +0.32% |
| 2024-10-24 | $21.86 | $21.66 | $0.2005 | 10,940.0 | -0.81% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China All Shares Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China All Shares Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.07 | $20.45 | $2.62 | 63,338.0 | -5.33% |
| 2024-10 | $28.00 | $21.04 | $6.96 | 388,844.0 | -4.28% |
| 2024-09 | $23.09 | $17.86 | $5.23 | 69,055.0 | +21.73% |
| 2024-08 | $18.90 | $18.13 | $0.7716 | 10,416.0 | -0.12% |
| 2024-07 | $19.29 | $18.21 | $1.08 | 7,248.0 | -0.59% |
| 2024-06 | $19.62 | $18.66 | $0.9578 | 25,918.0 | -3.53% |
| 2024-05 | $20.69 | $18.91 | $1.78 | 27,892.0 | +2.87% |
| 2024-04 | $19.18 | $17.77 | $1.41 | 24,508.0 | +4.70% |
| 2024-03 | $18.46 | $17.68 | $0.7816 | 20,233.0 | +1.16% |
| 2024-02 | $18.15 | $16.33 | $1.82 | 15,059.0 | +6.90% |
| 2024-01 | $17.97 | $16.38 | $1.59 | 21,676.0 | -8.56% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $17.48 | $1.55 | 31,199.0 | -5.16% |
| 2023-11 | $19.88 | $18.91 | $0.9714 | 22,409.0 | +1.67% |
| 2023-10 | $19.75 | $18.45 | $1.30 | 27,269.0 | -3.49% |
| 2023-09 | $20.51 | $19.33 | $1.18 | 32,215.0 | -2.22% |
| 2023-08 | $21.83 | $19.50 | $2.33 | 237,177.0 | -9.86% |
| 2023-07 | $22.20 | $19.60 | $2.59 | 122,745.0 | +11.73% |
| 2023-06 | $21.05 | $19.67 | $1.38 | 16,205.0 | +2.58% |
| 2023-05 | $21.57 | $19.15 | $2.42 | 8,507.0 | -9.02% |
| 2023-04 | $22.11 | $20.55 | $1.55 | 59,694.0 | -3.43% |
| 2023-03 | $22.54 | $20.87 | $1.67 | 24,352.0 | +2.10% |
| 2023-02 | $23.98 | $21.41 | $2.57 | 215,580.0 | -8.15% |
| 2023-01 | $24.46 | $21.32 | $3.14 | 109,369.0 | +12.31% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.56 | $20.69 | $1.87 | 30,514.0 | -7.75% |
| 2022-05 | $23.68 | $22.69 | $0.9882 | 1,429.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):