Stockscreener 앱 받기
22.03
1.64%
-0.3663
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $22.12 | $22.01 | $0.11 | 898.0 | -1.50% |
| 2025-05-06 | $22.44 | $22.40 | $0.0437 | 699.0 | +0.67% |
| 2025-05-05 | $22.31 | $22.24 | $0.072 | 926.0 | -0.04% |
| 2025-05-02 | $22.26 | $22.13 | $0.1262 | 443.0 | +3.01% |
| 2025-05-01 | $21.61 | $21.51 | $0.10 | 2,503.0 | -0.21% |
| 2025-04-30 | $21.65 | $21.54 | $0.11 | 5,746.0 | +0.38% |
| 2025-04-29 | $21.60 | $21.56 | $0.04 | 2,542.0 | -0.18% |
| 2025-04-28 | $21.65 | $21.60 | $0.05 | 766.0 | -0.16% |
| 2025-04-25 | $21.64 | $21.56 | $0.081 | 1,808.0 | -0.12% |
| 2025-04-24 | $21.67 | $21.62 | $0.0461 | 357.0 | +0.57% |
| 2025-04-23 | $21.73 | $21.54 | $0.1871 | 1,231.0 | +0.91% |
| 2025-04-22 | $21.40 | $21.26 | $0.14 | 1,059.0 | +2.07% |
| 2025-04-21 | $20.92 | $20.84 | $0.0776 | 1,541.0 | +0.04% |
| 2025-04-17 | $20.98 | $20.91 | $0.071 | 1,199.0 | +0.29% |
| 2025-04-16 | $20.85 | $20.77 | $0.0772 | 429.0 | -0.94% |
| 2025-04-15 | $21.10 | $21.03 | $0.07 | 615.0 | -0.63% |
| 2025-04-14 | $21.26 | $21.15 | $0.11 | 1,515.0 | +1.03% |
| 2025-04-11 | $20.98 | $20.70 | $0.28 | 401.0 | +2.80% |
| 2025-04-10 | $20.67 | $20.28 | $0.39 | 2,255.0 | +0.43% |
| 2025-04-09 | $20.44 | $19.76 | $0.68 | 2,725.0 | +5.41% |
| 2025-04-08 | $19.77 | $19.09 | $0.68 | 14,781.0 | -0.26% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China All Shares Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China All Shares Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.44 | $21.51 | $0.93 | 5,469.0 | +1.89% |
| 2025-04 | $22.64 | $19.09 | $3.55 | 120,139.0 | -4.62% |
| 2025-03 | $24.13 | $21.93 | $2.20 | 52,191.0 | +2.29% |
| 2025-02 | $23.02 | $20.48 | $2.54 | 62,522.0 | +6.91% |
| 2025-01 | $21.17 | $19.17 | $2.00 | 35,197.0 | +1.10% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.46 | $2.54 | 42,817.0 | -0.98% |
| 2024-11 | $23.07 | $20.37 | $2.70 | 65,878.0 | -3.28% |
| 2024-10 | $28.00 | $21.04 | $6.96 | 388,844.0 | -4.28% |
| 2024-09 | $23.09 | $17.86 | $5.23 | 69,055.0 | +21.73% |
| 2024-08 | $18.90 | $18.13 | $0.7716 | 10,416.0 | -0.12% |
| 2024-07 | $19.29 | $18.21 | $1.08 | 7,248.0 | -0.59% |
| 2024-06 | $19.62 | $18.66 | $0.9578 | 25,918.0 | -3.53% |
| 2024-05 | $20.69 | $18.91 | $1.78 | 27,892.0 | +2.87% |
| 2024-04 | $19.18 | $17.77 | $1.41 | 24,508.0 | +4.70% |
| 2024-03 | $18.46 | $17.68 | $0.7816 | 20,233.0 | +1.16% |
| 2024-02 | $18.15 | $16.33 | $1.82 | 15,059.0 | +6.90% |
| 2024-01 | $17.97 | $16.38 | $1.59 | 21,676.0 | -8.56% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $17.48 | $1.55 | 31,199.0 | -5.16% |
| 2023-11 | $19.88 | $18.91 | $0.9714 | 22,409.0 | +1.67% |
| 2023-10 | $19.75 | $18.45 | $1.30 | 27,269.0 | -3.49% |
| 2023-09 | $20.51 | $19.33 | $1.18 | 32,215.0 | -2.22% |
| 2023-08 | $21.83 | $19.50 | $2.33 | 237,177.0 | -9.86% |
| 2023-07 | $22.20 | $19.60 | $2.59 | 122,745.0 | +11.73% |
| 2023-06 | $21.05 | $19.67 | $1.38 | 16,205.0 | +2.58% |
| 2023-05 | $21.57 | $19.15 | $2.42 | 8,507.0 | -9.02% |
| 2023-04 | $22.11 | $20.55 | $1.55 | 59,694.0 | -3.43% |
| 2023-03 | $22.54 | $20.87 | $1.67 | 24,352.0 | +2.10% |
| 2023-02 | $23.98 | $21.41 | $2.57 | 215,580.0 | -8.15% |
| 2023-01 | $24.46 | $21.32 | $3.14 | 109,369.0 | +12.31% |
0.58%
0.43%
자본화:
|
볼륨(24시간):