Stockscreener 앱 받기
22.35
0.77%
-0.1741
시장 영업 전:
22.35
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $22.36 | $22.06 | $0.30 | 2,219.0 | -0.77% |
| 2025-04-02 | $22.60 | $22.52 | $0.0759 | 648.0 | -0.37% |
| 2025-04-01 | $22.64 | $22.57 | $0.07 | 1,799.0 | -0.39% |
| 2025-03-31 | $22.70 | $22.45 | $0.2475 | 1,387.0 | -0.29% |
| 2025-03-28 | $22.78 | $22.76 | $0.0176 | 587.0 | -1.96% |
| 2025-03-27 | $23.28 | $23.21 | $0.0666 | 2,109.0 | +1.30% |
| 2025-03-26 | $23.05 | $22.87 | $0.18 | 2,126.0 | -0.18% |
| 2025-03-25 | $23.15 | $22.95 | $0.195 | 2,836.0 | -0.39% |
| 2025-03-24 | $23.15 | $23.04 | $0.115 | 1,321.0 | +0.18% |
| 2025-03-21 | $23.04 | $22.95 | $0.0849 | 2,610.0 | -1.51% |
| 2025-03-20 | $23.46 | $23.35 | $0.11 | 1,407.0 | -2.58% |
| 2025-03-19 | $23.99 | $23.98 | $0.0076 | 773.0 | -0.12% |
| 2025-03-18 | $24.13 | $23.96 | $0.17 | 3,362.0 | -0.11% |
| 2025-03-17 | $24.03 | $23.58 | $0.452 | 1,829.0 | +1.45% |
| 2025-03-14 | $23.69 | $23.57 | $0.1176 | 930.0 | +3.01% |
| 2025-03-13 | $23.04 | $22.75 | $0.2899 | 2,017.0 | +0.38% |
| 2025-03-12 | $22.93 | $22.80 | $0.1299 | 1,593.0 | -0.42% |
| 2025-03-11 | $23.08 | $22.89 | $0.195 | 4,647.0 | +1.79% |
| 2025-03-10 | $22.79 | $22.57 | $0.22 | 4,722.0 | -2.36% |
| 2025-03-07 | $23.34 | $23.09 | $0.25 | 4,884.0 | -0.01% |
| 2025-03-06 | $23.29 | $23.09 | $0.1996 | 11,077.0 | +0.52% |
| 2025-03-05 | $23.03 | $22.57 | $0.459 | 707.0 | +3.69% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China All Shares Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China All Shares Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.64 | $22.06 | $0.58 | 6,885.0 | -1.53% |
| 2025-03 | $24.13 | $21.93 | $2.20 | 52,191.0 | +2.29% |
| 2025-02 | $23.02 | $20.48 | $2.54 | 62,522.0 | +6.91% |
| 2025-01 | $21.17 | $19.17 | $2.00 | 35,197.0 | +1.10% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $20.46 | $2.54 | 42,817.0 | -0.98% |
| 2024-11 | $23.07 | $20.37 | $2.70 | 65,878.0 | -3.28% |
| 2024-10 | $28.00 | $21.04 | $6.96 | 388,844.0 | -4.28% |
| 2024-09 | $23.09 | $17.86 | $5.23 | 69,055.0 | +21.73% |
| 2024-08 | $18.90 | $18.13 | $0.7716 | 10,416.0 | -0.12% |
| 2024-07 | $19.29 | $18.21 | $1.08 | 7,248.0 | -0.59% |
| 2024-06 | $19.62 | $18.66 | $0.9578 | 25,918.0 | -3.53% |
| 2024-05 | $20.69 | $18.91 | $1.78 | 27,892.0 | +2.87% |
| 2024-04 | $19.18 | $17.77 | $1.41 | 24,508.0 | +4.70% |
| 2024-03 | $18.46 | $17.68 | $0.7816 | 20,233.0 | +1.16% |
| 2024-02 | $18.15 | $16.33 | $1.82 | 15,059.0 | +6.90% |
| 2024-01 | $17.97 | $16.38 | $1.59 | 21,676.0 | -8.56% |
Kraneshares Msci China All Shares Index Etf 주식 (KALL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $17.48 | $1.55 | 31,199.0 | -5.16% |
| 2023-11 | $19.88 | $18.91 | $0.9714 | 22,409.0 | +1.67% |
| 2023-10 | $19.75 | $18.45 | $1.30 | 27,269.0 | -3.49% |
| 2023-09 | $20.51 | $19.33 | $1.18 | 32,215.0 | -2.22% |
| 2023-08 | $21.83 | $19.50 | $2.33 | 237,177.0 | -9.86% |
| 2023-07 | $22.20 | $19.60 | $2.59 | 122,745.0 | +11.73% |
| 2023-06 | $21.05 | $19.67 | $1.38 | 16,205.0 | +2.58% |
| 2023-05 | $21.57 | $19.15 | $2.42 | 8,507.0 | -9.02% |
| 2023-04 | $22.11 | $20.55 | $1.55 | 59,694.0 | -3.43% |
| 2023-03 | $22.54 | $20.87 | $1.67 | 24,352.0 | +2.10% |
| 2023-02 | $23.98 | $21.41 | $2.57 | 215,580.0 | -8.15% |
| 2023-01 | $24.46 | $21.32 | $3.14 | 109,369.0 | +12.31% |
3.72%
자본화:
|
볼륨(24시간):