Stockscreener 앱 받기
0.1988
11.96%
-0.027
시장 영업 전:
.20
0.0012
+0.60%
Kala Bio Inc 주식 (KALA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.2236 | $0.19 | $0.0336 | 3,392,356.0 | -11.96% |
| 2026-04-14 | $0.2265 | $0.21 | $0.0165 | 2,025,689.0 | +1.30% |
| 2026-04-13 | $0.237 | $0.201 | $0.036 | 4,597,664.0 | +9.80% |
| 2026-04-10 | $0.2098 | $0.19 | $0.0198 | 2,928,347.0 | +10.93% |
| 2026-04-09 | $0.1876 | $0.1726 | $0.015 | 1,570,162.0 | +2.92% |
| 2026-04-08 | $0.18 | $0.1648 | $0.0152 | 1,714,161.0 | +10.23% |
| 2026-04-07 | $0.1698 | $0.155 | $0.0148 | 1,723,242.0 | -6.71% |
| 2026-04-06 | $0.1798 | $0.1646 | $0.0152 | 1,454,151.0 | +1.59% |
| 2026-04-02 | $0.1736 | $0.1455 | $0.0281 | 3,264,488.0 | +4.42% |
| 2026-04-01 | $0.198 | $0.1615 | $0.0365 | 5,646,997.0 | -5.83% |
| 2026-03-31 | $0.1799 | $0.1658 | $0.0141 | 1,952,006.0 | +1.23% |
| 2026-03-30 | $0.1835 | $0.161 | $0.0225 | 3,019,280.0 | -2.68% |
| 2026-03-27 | $0.2041 | $0.1607 | $0.0434 | 4,403,357.0 | -12.15% |
| 2026-03-26 | $0.2224 | $0.20 | $0.0224 | 2,094,803.0 | -6.67% |
| 2026-03-25 | $0.2293 | $0.2131 | $0.0162 | 3,617,983.0 | +0.89% |
| 2026-03-24 | $0.239 | $0.2111 | $0.0279 | 3,742,142.0 | -8.72% |
| 2026-03-23 | $0.2442 | $0.22 | $0.0242 | 2,886,397.0 | -1.73% |
| 2026-03-20 | $0.2497 | $0.221 | $0.0287 | 2,685,416.0 | -3.70% |
| 2026-03-19 | $0.2525 | $0.231 | $0.0215 | 3,816,528.0 | -2.61% |
| 2026-03-18 | $0.2528 | $0.233 | $0.0198 | 3,162,417.0 | +0.16% |
| 2026-03-17 | $0.2707 | $0.2373 | $0.0334 | 6,731,160.0 | -5.37% |
Kala Bio Inc 주식 (KALA) 연도별 가격 이력
이 심층 분석에서는 Kala Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KALA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kala Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kala Bio Inc 주식 (KALA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.237 | $0.1455 | $0.0915 | 31,709,613.0 | +14.85% |
| 2026-03 | $0.51 | $0.1607 | $0.3493 | 374,633,953.0 | -54.45% |
| 2026-02 | $0.55 | $0.3528 | $0.1972 | 12,162,796.0 | -28.30% |
| 2026-01 | $0.7373 | $0.51 | $0.2273 | 35,811,262.0 | -4.66% |
Kala Bio Inc 주식 (KALA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $0.51 | $1.40 | 400,824,787.0 | -41.39% |
| 2025-11 | $1.14 | $0.6076 | $0.5324 | 37,311,854.0 | +23.86% |
| 2025-10 | $1.70 | $0.74 | $0.96 | 20,644,082.0 | -49.02% |
| 2025-09 | $20.60 | $1.10 | $19.50 | 47,059,709.0 | -86.36% |
| 2025-08 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| 2025-07 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc 주식 (KALA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
2.69%
0.25%
자본화:
|
볼륨(24시간):