Stockscreener 앱 받기
61.56
0.93%
-0.58
시간 외 거래:
61.28
-0.28
-0.45%
Kellanova Co 주식 (K) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $62.30 | $61.39 | $0.915 | 2,167,358.0 | -0.93% |
| 2024-05-16 | $62.27 | $61.75 | $0.52 | 1,476,381.0 | +0.50% |
| 2024-05-15 | $62.66 | $61.69 | $0.97 | 1,234,674.0 | -1.17% |
| 2024-05-14 | $62.95 | $62.05 | $0.90 | 1,777,922.0 | +0.11% |
| 2024-05-13 | $62.73 | $61.82 | $0.91 | 2,094,800.0 | +1.02% |
| 2024-05-10 | $61.98 | $61.27 | $0.71 | 2,166,483.0 | +0.42% |
| 2024-05-09 | $62.41 | $61.55 | $0.8575 | 2,305,464.0 | -1.17% |
| 2024-05-08 | $62.46 | $61.48 | $0.98 | 3,068,896.0 | +1.12% |
| 2024-05-07 | $61.70 | $60.35 | $1.35 | 3,542,894.0 | +2.66% |
| 2024-05-06 | $61.00 | $59.70 | $1.30 | 2,823,479.0 | -0.78% |
| 2024-05-03 | $61.13 | $59.56 | $1.57 | 4,241,448.0 | -1.26% |
| 2024-05-02 | $63.23 | $59.00 | $4.23 | 10,836,020.0 | +7.55% |
| 2024-05-01 | $57.60 | $56.63 | $0.975 | 5,768,015.0 | -1.52% |
| 2024-04-30 | $58.44 | $57.54 | $0.90 | 4,749,125.0 | -0.60% |
| 2024-04-29 | $58.25 | $57.78 | $0.469 | 2,989,152.0 | +0.83% |
| 2024-04-26 | $58.62 | $57.71 | $0.91 | 4,292,395.0 | -1.23% |
| 2024-04-25 | $59.22 | $58.33 | $0.887 | 1,964,000.0 | -0.51% |
| 2024-04-24 | $58.79 | $57.32 | $1.47 | 2,234,323.0 | +1.05% |
| 2024-04-23 | $58.31 | $57.71 | $0.60 | 1,505,799.0 | +0.28% |
| 2024-04-22 | $58.33 | $57.17 | $1.16 | 1,880,691.0 | +1.05% |
| 2024-04-19 | $57.66 | $56.62 | $1.04 | 2,399,978.0 | +1.49% |
| 2024-04-18 | $56.64 | $56.12 | $0.52 | 1,458,904.0 | +0.84% |
Kellanova Co 주식 (K) 연도별 가격 이력
이 심층 분석에서는 Kellanova Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 K 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kellanova Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kellanova Co 주식 (K) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $63.23 | $56.63 | $6.60 | 45,671,192.0 | +6.39% |
| 2024-04 | $59.22 | $55.01 | $4.21 | 55,022,157.0 | +0.99% |
| 2024-03 | $57.47 | $52.46 | $5.01 | 83,057,081.0 | +3.88% |
| 2024-02 | $57.39 | $53.12 | $4.27 | 61,020,562.0 | +0.71% |
| 2024-01 | $58.23 | $53.31 | $4.92 | 57,828,053.0 | -2.06% |
Kellanova Co 주식 (K) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $52.04 | $3.94 | 53,713,301.0 | +6.41% |
| 2023-11 | $54.00 | $50.48 | $3.52 | 56,124,561.0 | +4.10% |
| 2023-10 | $55.82 | $47.62 | $8.20 | 72,849,404.0 | -15.19% |
| 2023-09 | $61.44 | $58.44 | $3.00 | 52,927,895.0 | -2.47% |
| 2023-08 | $67.79 | $60.53 | $7.26 | 52,756,073.0 | -8.78% |
| 2023-07 | $68.69 | $66.36 | $2.33 | 38,770,266.0 | -0.76% |
| 2023-06 | $68.40 | $64.18 | $4.22 | 60,824,812.0 | +0.94% |
| 2023-05 | $72.30 | $65.84 | $6.46 | 54,988,887.0 | -4.30% |
| 2023-04 | $69.90 | $66.72 | $3.19 | 30,914,192.0 | +4.20% |
| 2023-03 | $67.15 | $63.74 | $3.41 | 51,008,983.0 | +1.55% |
| 2023-02 | $69.47 | $65.85 | $3.62 | 45,528,175.0 | -3.85% |
| 2023-01 | $72.67 | $66.68 | $5.99 | 40,532,150.0 | -3.73% |
Kellanova Co 주식 (K) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.72 | $70.09 | $4.62 | 37,174,133.0 | -2.34% |
| 2022-11 | $76.84 | $68.01 | $8.83 | 57,903,953.0 | -5.04% |
| 2022-10 | $77.17 | $69.22 | $7.95 | 39,496,103.0 | +10.28% |
| 2022-09 | $74.32 | $69.50 | $4.82 | 50,606,181.0 | -4.23% |
| 2022-08 | $76.99 | $72.16 | $4.83 | 45,952,079.0 | -1.60% |
| 2022-07 | $74.39 | $69.86 | $4.53 | 45,806,426.0 | +3.62% |
| 2022-06 | $72.09 | $66.40 | $5.69 | 63,624,079.0 | +2.29% |
| 2022-05 | $75.56 | $65.97 | $9.59 | 74,432,991.0 | +1.81% |
| 2022-04 | $70.21 | $64.14 | $6.07 | 39,233,906.0 | +6.22% |
| 2022-03 | $66.57 | $59.54 | $7.03 | 56,375,367.0 | +0.86% |
| 2022-02 | $66.87 | $61.13 | $5.74 | 56,176,461.0 | +1.49% |
| 2022-01 | $67.81 | $62.51 | $5.30 | 46,362,272.0 | -2.20% |
0.61%
0.63%
자본화:
|
볼륨(24시간):