Stockscreener 앱 받기
79.43
0.19%
-0.15
Kellanova 주식 (K) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $79.61 | $79.39 | $0.22 | 1,279,450.0 | -0.19% |
| 2025-09-11 | $79.65 | $79.06 | $0.585 | 1,961,326.0 | +0.68% |
| 2025-09-10 | $79.47 | $78.86 | $0.605 | 3,477,912.0 | -0.55% |
| 2025-09-09 | $79.67 | $79.39 | $0.275 | 2,070,415.0 | +0.15% |
| 2025-09-08 | $79.73 | $79.25 | $0.475 | 1,985,742.0 | -0.64% |
| 2025-09-05 | $79.94 | $79.38 | $0.56 | 3,493,182.0 | +0.49% |
| 2025-09-04 | $79.83 | $79.12 | $0.71 | 5,741,449.0 | +0.56% |
| 2025-09-03 | $79.06 | $78.69 | $0.37 | 3,025,826.0 | +0.13% |
| 2025-09-02 | $79.09 | $78.90 | $0.19 | 2,300,300.0 | -0.70% |
| 2025-08-29 | $79.65 | $79.27 | $0.385 | 3,564,354.0 | +0.04% |
| 2025-08-28 | $79.70 | $79.41 | $0.29 | 3,612,821.0 | -0.36% |
| 2025-08-27 | $79.94 | $79.70 | $0.24 | 1,329,300.0 | -0.06% |
| 2025-08-26 | $79.94 | $79.80 | $0.14 | 2,294,423.0 | -0.19% |
| 2025-08-25 | $80.11 | $79.91 | $0.20 | 1,319,741.0 | -0.24% |
| 2025-08-22 | $80.15 | $80.00 | $0.15 | 1,953,755.0 | +0.20% |
| 2025-08-21 | $80.11 | $79.92 | $0.19 | 1,991,755.0 | -0.06% |
| 2025-08-20 | $80.20 | $80.03 | $0.175 | 2,167,072.0 | -0.02% |
| 2025-08-19 | $80.13 | $80.01 | $0.12 | 1,295,315.0 | +0.05% |
| 2025-08-18 | $80.20 | $80.00 | $0.195 | 2,146,497.0 | -0.21% |
| 2025-08-15 | $80.21 | $80.02 | $0.19 | 1,978,241.0 | +0.14% |
| 2025-08-14 | $80.14 | $80.00 | $0.14 | 1,341,194.0 | -0.15% |
Kellanova 주식 (K) 연도별 가격 이력
이 심층 분석에서는 Kellanova 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 K 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kellanova 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kellanova 주식 (K) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $79.94 | $78.69 | $1.25 | 26,615,052.0 | -0.09% |
| 2025-08 | $80.23 | $79.27 | $0.965 | 41,841,261.0 | -0.41% |
| 2025-07 | $80.15 | $79.11 | $1.04 | 60,153,427.0 | +0.38% |
| 2025-06 | $82.20 | $77.70 | $4.50 | 94,302,411.0 | -3.75% |
| 2025-05 | $82.92 | $81.32 | $1.60 | 70,231,895.0 | -0.17% |
| 2025-04 | $82.87 | $81.50 | $1.37 | 69,029,664.0 | +0.34% |
| 2025-03 | $82.67 | $82.19 | $0.485 | 41,341,359.0 | -0.49% |
| 2025-02 | $82.94 | $81.65 | $1.29 | 38,134,312.0 | +1.43% |
| 2025-01 | $82.06 | $80.91 | $1.15 | 41,872,745.0 | +0.94% |
Kellanova 주식 (K) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.29 | $80.33 | $0.96 | 35,567,010.0 | -0.58% |
| 2024-11 | $81.34 | $80.37 | $0.97 | 40,176,706.0 | +0.79% |
| 2024-10 | $81.26 | $80.50 | $0.76 | 38,758,466.0 | -0.07% |
| 2024-09 | $81.00 | $79.86 | $1.14 | 47,110,421.0 | +0.12% |
| 2024-08 | $80.97 | $59.78 | $21.19 | 151,874,489.0 | +38.62% |
| 2024-07 | $59.63 | $55.96 | $3.67 | 39,651,630.0 | +0.81% |
| 2024-06 | $60.87 | $56.75 | $4.12 | 37,951,390.0 | -4.41% |
| 2024-05 | $63.23 | $56.63 | $6.60 | 63,587,711.0 | +4.29% |
| 2024-04 | $59.22 | $55.01 | $4.21 | 55,022,157.0 | +0.99% |
| 2024-03 | $57.47 | $52.46 | $5.01 | 83,057,081.0 | +3.88% |
| 2024-02 | $57.39 | $53.12 | $4.27 | 61,020,562.0 | +0.71% |
| 2024-01 | $58.23 | $53.31 | $4.92 | 57,828,053.0 | -2.06% |
Kellanova 주식 (K) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $52.04 | $3.94 | 53,713,301.0 | +6.41% |
| 2023-11 | $54.00 | $50.48 | $3.52 | 56,124,561.0 | +4.10% |
| 2023-10 | $55.82 | $47.62 | $8.20 | 72,849,404.0 | -15.19% |
| 2023-09 | $61.44 | $58.44 | $3.00 | 52,927,895.0 | -2.47% |
| 2023-08 | $67.79 | $60.53 | $7.26 | 52,756,073.0 | -8.78% |
| 2023-07 | $68.69 | $66.36 | $2.33 | 38,770,266.0 | -0.76% |
| 2023-06 | $68.40 | $64.18 | $4.22 | 60,824,812.0 | +0.94% |
| 2023-05 | $72.30 | $65.84 | $6.46 | 54,988,887.0 | -4.30% |
| 2023-04 | $69.90 | $66.72 | $3.19 | 30,914,192.0 | +4.20% |
| 2023-03 | $67.15 | $63.74 | $3.41 | 51,008,983.0 | +1.55% |
| 2023-02 | $69.47 | $65.85 | $3.62 | 45,528,175.0 | -3.85% |
| 2023-01 | $72.67 | $66.68 | $5.99 | 40,532,150.0 | -3.73% |
1.36%
자본화:
|
볼륨(24시간):