Stockscreener 앱 받기
82.56
0.12%
0.1063
Kellanova 주식 (K) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $82.56 | $82.36 | $0.20 | 834,976.0 | +0.13% |
| 2025-04-02 | $82.53 | $82.42 | $0.11 | 1,955,540.0 | -0.06% |
| 2025-04-01 | $82.50 | $82.40 | $0.10 | 2,316,410.0 | +0.01% |
| 2025-03-31 | $82.65 | $82.36 | $0.295 | 3,027,532.0 | +0.02% |
| 2025-03-28 | $82.59 | $82.36 | $0.235 | 1,327,898.0 | +0.02% |
| 2025-03-27 | $82.55 | $82.44 | $0.11 | 966,278.0 | +0.00% |
| 2025-03-26 | $82.62 | $82.36 | $0.26 | 1,883,951.0 | +0.07% |
| 2025-03-25 | $82.42 | $82.33 | $0.085 | 1,423,985.0 | -0.13% |
| 2025-03-24 | $82.50 | $82.31 | $0.19 | 2,759,093.0 | -0.01% |
| 2025-03-21 | $82.51 | $82.26 | $0.25 | 2,930,652.0 | +0.22% |
| 2025-03-20 | $82.47 | $82.25 | $0.215 | 2,753,906.0 | -0.02% |
| 2025-03-19 | $82.46 | $82.35 | $0.11 | 1,141,510.0 | +0.00% |
| 2025-03-18 | $82.50 | $82.30 | $0.20 | 1,557,840.0 | -0.04% |
| 2025-03-17 | $82.43 | $82.22 | $0.21 | 1,314,377.0 | +0.18% |
| 2025-03-14 | $82.33 | $82.19 | $0.145 | 1,967,933.0 | -0.09% |
| 2025-03-13 | $82.49 | $82.26 | $0.23 | 1,843,261.0 | +0.01% |
| 2025-03-12 | $82.42 | $82.25 | $0.175 | 1,835,542.0 | +0.07% |
| 2025-03-11 | $82.50 | $82.21 | $0.29 | 2,871,708.0 | -0.27% |
| 2025-03-10 | $82.58 | $82.42 | $0.155 | 2,276,095.0 | +0.00% |
| 2025-03-07 | $82.67 | $82.36 | $0.305 | 2,747,283.0 | +0.02% |
| 2025-03-06 | $82.52 | $82.27 | $0.25 | 1,831,357.0 | +0.07% |
| 2025-03-05 | $82.55 | $82.29 | $0.26 | 2,284,237.0 | +0.01% |
| 2025-03-04 | $82.41 | $82.28 | $0.135 | 708,478.0 | -0.30% |
Kellanova 주식 (K) 연도별 가격 이력
이 심층 분석에서는 Kellanova 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 K 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kellanova 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kellanova 주식 (K) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $82.56 | $82.36 | $0.20 | 5,106,926.0 | +0.08% |
| 2025-03 | $82.67 | $82.19 | $0.485 | 41,341,359.0 | -0.49% |
| 2025-02 | $82.94 | $81.65 | $1.29 | 38,134,312.0 | +1.43% |
| 2025-01 | $82.06 | $80.91 | $1.15 | 41,872,745.0 | +0.94% |
Kellanova 주식 (K) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.29 | $80.33 | $0.96 | 35,567,010.0 | -0.58% |
| 2024-11 | $81.34 | $80.37 | $0.97 | 40,176,706.0 | +0.79% |
| 2024-10 | $81.26 | $80.50 | $0.76 | 38,758,466.0 | -0.07% |
| 2024-09 | $81.00 | $79.86 | $1.14 | 47,110,421.0 | +0.12% |
| 2024-08 | $80.97 | $59.78 | $21.19 | 151,874,489.0 | +38.62% |
| 2024-07 | $59.63 | $55.96 | $3.67 | 39,651,630.0 | +0.81% |
| 2024-06 | $60.87 | $56.75 | $4.12 | 37,951,390.0 | -4.41% |
| 2024-05 | $63.23 | $56.63 | $6.60 | 63,587,711.0 | +4.29% |
| 2024-04 | $59.22 | $55.01 | $4.21 | 55,022,157.0 | +0.99% |
| 2024-03 | $57.47 | $52.46 | $5.01 | 83,057,081.0 | +3.88% |
| 2024-02 | $57.39 | $53.12 | $4.27 | 61,020,562.0 | +0.71% |
| 2024-01 | $58.23 | $53.31 | $4.92 | 57,828,053.0 | -2.06% |
Kellanova 주식 (K) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $52.04 | $3.94 | 53,713,301.0 | +6.41% |
| 2023-11 | $54.00 | $50.48 | $3.52 | 56,124,561.0 | +4.10% |
| 2023-10 | $55.82 | $47.62 | $8.20 | 72,849,404.0 | -15.19% |
| 2023-09 | $61.44 | $58.44 | $3.00 | 52,927,895.0 | -2.47% |
| 2023-08 | $67.79 | $60.53 | $7.26 | 52,756,073.0 | -8.78% |
| 2023-07 | $68.69 | $66.36 | $2.33 | 38,770,266.0 | -0.76% |
| 2023-06 | $68.40 | $64.18 | $4.22 | 60,824,812.0 | +0.94% |
| 2023-05 | $72.30 | $65.84 | $6.46 | 54,988,887.0 | -4.30% |
| 2023-04 | $69.90 | $66.72 | $3.19 | 30,914,192.0 | +4.20% |
| 2023-03 | $67.15 | $63.74 | $3.41 | 51,008,983.0 | +1.55% |
| 2023-02 | $69.47 | $65.85 | $3.62 | 45,528,175.0 | -3.85% |
| 2023-01 | $72.67 | $66.68 | $5.99 | 40,532,150.0 | -3.73% |
0.64%
0.45%
자본화:
|
볼륨(24시간):