Stockscreener 앱 받기
80.60
0.01%
-0.01
시장 영업 전:
80.42
-0.18
-0.22%
Kellanova Co 주식 (K) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $80.75 | $80.49 | $0.26 | 1,829,048.0 | -0.01% |
| 2024-11-01 | $80.78 | $80.59 | $0.195 | 3,681,740.0 | -0.05% |
| 2024-10-31 | $80.99 | $80.53 | $0.46 | 3,166,399.0 | -0.25% |
| 2024-10-30 | $80.90 | $80.52 | $0.38 | 1,160,971.0 | +0.35% |
| 2024-10-29 | $80.76 | $80.55 | $0.21 | 1,863,065.0 | -0.04% |
| 2024-10-28 | $81.03 | $80.60 | $0.43 | 2,452,361.0 | -0.35% |
| 2024-10-25 | $80.97 | $80.80 | $0.17 | 1,864,436.0 | -0.19% |
| 2024-10-24 | $81.12 | $80.93 | $0.195 | 1,381,390.0 | +0.09% |
| 2024-10-23 | $80.99 | $80.78 | $0.215 | 1,427,694.0 | +0.05% |
| 2024-10-22 | $81.25 | $80.91 | $0.34 | 2,070,532.0 | -0.31% |
| 2024-10-21 | $81.26 | $80.85 | $0.41 | 2,127,520.0 | +0.15% |
| 2024-10-18 | $81.07 | $80.88 | $0.19 | 1,472,832.0 | +0.04% |
| 2024-10-17 | $81.12 | $80.91 | $0.215 | 1,193,135.0 | -0.05% |
| 2024-10-16 | $81.20 | $80.80 | $0.405 | 766,021.0 | +0.16% |
| 2024-10-15 | $81.09 | $80.60 | $0.49 | 1,287,124.0 | +0.37% |
| 2024-10-14 | $80.70 | $80.53 | $0.165 | 1,197,136.0 | +0.10% |
| 2024-10-11 | $80.60 | $80.51 | $0.09 | 1,068,505.0 | +0.01% |
| 2024-10-10 | $80.62 | $80.50 | $0.12 | 1,708,557.0 | -0.02% |
| 2024-10-09 | $80.66 | $80.56 | $0.10 | 1,356,114.0 | +0.00% |
| 2024-10-08 | $80.65 | $80.54 | $0.11 | 1,963,978.0 | -0.07% |
Kellanova Co 주식 (K) 연도별 가격 이력
이 심층 분석에서는 Kellanova Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 K 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kellanova Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kellanova Co 주식 (K) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $80.78 | $80.49 | $0.295 | 7,339,836.0 | -0.06% |
| 2024-10 | $81.26 | $80.50 | $0.76 | 38,758,466.0 | -0.07% |
| 2024-09 | $81.00 | $79.86 | $1.14 | 47,110,421.0 | +0.12% |
| 2024-08 | $80.97 | $59.78 | $21.19 | 151,874,489.0 | +38.62% |
| 2024-07 | $59.63 | $55.96 | $3.67 | 39,651,630.0 | +0.81% |
| 2024-06 | $60.87 | $56.75 | $4.12 | 37,951,390.0 | -4.41% |
| 2024-05 | $63.23 | $56.63 | $6.60 | 63,587,711.0 | +4.29% |
| 2024-04 | $59.22 | $55.01 | $4.21 | 55,022,157.0 | +0.99% |
| 2024-03 | $57.47 | $52.46 | $5.01 | 83,057,081.0 | +3.88% |
| 2024-02 | $57.39 | $53.12 | $4.27 | 61,020,562.0 | +0.71% |
| 2024-01 | $58.23 | $53.31 | $4.92 | 57,828,053.0 | -2.06% |
Kellanova Co 주식 (K) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.98 | $52.04 | $3.94 | 53,713,301.0 | +6.41% |
| 2023-11 | $54.00 | $50.48 | $3.52 | 56,124,561.0 | +4.10% |
| 2023-10 | $55.82 | $47.62 | $8.20 | 72,849,404.0 | -15.19% |
| 2023-09 | $61.44 | $58.44 | $3.00 | 52,927,895.0 | -2.47% |
| 2023-08 | $67.79 | $60.53 | $7.26 | 52,756,073.0 | -8.78% |
| 2023-07 | $68.69 | $66.36 | $2.33 | 38,770,266.0 | -0.76% |
| 2023-06 | $68.40 | $64.18 | $4.22 | 60,824,812.0 | +0.94% |
| 2023-05 | $72.30 | $65.84 | $6.46 | 54,988,887.0 | -4.30% |
| 2023-04 | $69.90 | $66.72 | $3.19 | 30,914,192.0 | +4.20% |
| 2023-03 | $67.15 | $63.74 | $3.41 | 51,008,983.0 | +1.55% |
| 2023-02 | $69.47 | $65.85 | $3.62 | 45,528,175.0 | -3.85% |
| 2023-01 | $72.67 | $66.68 | $5.99 | 40,532,150.0 | -3.73% |
Kellanova Co 주식 (K) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.72 | $70.09 | $4.62 | 37,174,133.0 | -2.34% |
| 2022-11 | $76.84 | $68.01 | $8.83 | 57,903,953.0 | -5.04% |
| 2022-10 | $77.17 | $69.22 | $7.95 | 39,496,103.0 | +10.28% |
| 2022-09 | $74.32 | $69.50 | $4.82 | 50,606,181.0 | -4.23% |
| 2022-08 | $76.99 | $72.16 | $4.83 | 45,952,079.0 | -1.60% |
| 2022-07 | $74.39 | $69.86 | $4.53 | 45,806,426.0 | +3.62% |
| 2022-06 | $72.09 | $66.40 | $5.69 | 63,624,079.0 | +2.29% |
| 2022-05 | $75.56 | $65.97 | $9.59 | 74,432,991.0 | +1.81% |
| 2022-04 | $70.21 | $64.14 | $6.07 | 39,233,906.0 | +6.22% |
| 2022-03 | $66.57 | $59.54 | $7.03 | 56,375,367.0 | +0.86% |
| 2022-02 | $66.87 | $61.13 | $5.74 | 56,176,461.0 | +1.49% |
| 2022-01 | $67.81 | $62.51 | $5.30 | 46,362,272.0 | -2.20% |
0.72%
자본화:
|
볼륨(24시간):