Stockscreener 앱 받기
1.25
3.85%
-0.05
Jx Luxventure Limited 주식 (JXJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.30 | $1.18 | $0.12 | 95,335.0 | -3.85% |
| 2024-11-26 | $1.35 | $1.16 | $0.19 | 569,180.0 | +6.56% |
| 2024-11-25 | $1.26 | $1.10 | $0.1599 | 132,601.0 | +1.67% |
| 2024-11-22 | $1.22 | $1.11 | $0.1138 | 51,199.0 | +0.84% |
| 2024-11-21 | $1.24 | $1.11 | $0.13 | 52,803.0 | -3.25% |
| 2024-11-20 | $1.35 | $1.15 | $0.20 | 312,837.0 | -5.38% |
| 2024-11-19 | $1.48 | $1.30 | $0.18 | 103,581.0 | -10.34% |
| 2024-11-18 | $1.53 | $1.35 | $0.1799 | 84,045.0 | +0.00% |
| 2024-11-15 | $1.63 | $1.38 | $0.25 | 585,255.0 | +0.69% |
| 2024-11-14 | $1.59 | $1.16 | $0.43 | 3,593,333.0 | +11.63% |
| 2024-11-13 | $1.43 | $1.07 | $0.36 | 161,701.0 | +17.27% |
| 2024-11-12 | $1.13 | $0.9501 | $0.1799 | 93,586.0 | +4.76% |
| 2024-11-11 | $1.28 | $1.04 | $0.24 | 298,830.0 | -18.60% |
| 2024-11-08 | $1.32 | $1.22 | $0.10 | 92,769.0 | +0.78% |
| 2024-11-07 | $1.37 | $1.24 | $0.13 | 80,174.0 | -0.78% |
| 2024-11-06 | $1.36 | $1.26 | $0.10 | 48,396.0 | -4.44% |
| 2024-11-05 | $1.45 | $1.30 | $0.15 | 48,530.0 | +0.75% |
| 2024-11-04 | $1.37 | $1.27 | $0.10 | 31,354.0 | -2.90% |
| 2024-11-01 | $1.45 | $1.27 | $0.18 | 93,426.0 | +3.76% |
| 2024-10-31 | $1.44 | $1.24 | $0.20 | 50,417.0 | +0.98% |
| 2024-10-30 | $1.45 | $1.32 | $0.1329 | 6,551.0 | -7.31% |
| 2024-10-29 | $1.45 | $1.40 | $0.05 | 5,917.0 | -2.00% |
Jx Luxventure Limited 주식 (JXJT) 연도별 가격 이력
이 심층 분석에서는 Jx Luxventure Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JXJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jx Luxventure Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jx Luxventure Limited 주식 (JXJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.63 | $0.9501 | $0.6799 | 6,624,270.0 | -6.02% |
| 2024-10 | $1.93 | $1.18 | $0.75 | 733,671.0 | -27.72% |
| 2024-09 | $2.10 | $1.48 | $0.621 | 557,948.0 | +0.82% |
| 2024-08 | $1.94 | $1.39 | $0.5549 | 605,797.0 | +11.96% |
| 2024-07 | $2.10 | $1.06 | $1.04 | 13,212,023.0 | +46.85% |
| 2024-06 | $1.41 | $1.05 | $0.3599 | 228,568.0 | -5.13% |
| 2024-05 | $1.88 | $1.04 | $0.8395 | 872,943.0 | -20.07% |
| 2024-04 | $1.77 | $1.18 | $0.59 | 1,134,538.0 | +20.98% |
| 2024-03 | $1.58 | $1.15 | $0.43 | 698,962.0 | -20.92% |
| 2024-02 | $8.51 | $1.18 | $7.33 | 51,643,519.0 | +21.43% |
| 2024-01 | $1.48 | $1.12 | $0.3608 | 168,960.0 | -5.46% |
Jx Luxventure Limited 주식 (JXJT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.20 | $0.38 | 141,390.0 | +6.62% |
| 2023-11 | $1.43 | $1.16 | $0.266 | 64,672.0 | -3.85% |
| 2023-10 | $1.56 | $1.13 | $0.43 | 184,089.0 | +10.17% |
| 2023-09 | $1.59 | $1.09 | $0.5045 | 293,934.0 | -16.90% |
| 2023-08 | $2.60 | $1.41 | $1.19 | 6,795,039.0 | -24.06% |
| 2023-07 | $3.84 | $1.71 | $2.13 | 5,713,054.0 | -14.22% |
| 2023-06 | $3.83 | $1.79 | $2.04 | 663,376.0 | -38.76% |
| 2023-05 | $12.00 | $3.18 | $8.82 | 2,204,153.0 | -40.17% |
| 2023-04 | $8.64 | $4.25 | $4.39 | 386,136.4 | +16.67% |
| 2023-03 | $5.98 | $4.10 | $1.88 | 63,387.6 | +0.00% |
1.13%
0.00%
자본화:
|
볼륨(24시간):