Stockscreener 앱 받기
23.81
0.21%
-0.05
Nordstrom Inc 주식 (JWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $23.92 | $23.74 | $0.18 | 3,997,058.0 | -0.21% |
| 2025-04-17 | $24.02 | $23.85 | $0.175 | 1,779,978.0 | +0.00% |
| 2025-04-16 | $24.07 | $23.74 | $0.325 | 3,607,665.0 | -0.75% |
| 2025-04-15 | $24.10 | $24.00 | $0.10 | 1,661,781.0 | +0.00% |
| 2025-04-14 | $24.09 | $23.85 | $0.24 | 2,469,664.0 | +1.09% |
| 2025-04-11 | $23.86 | $23.64 | $0.215 | 3,228,888.0 | -0.21% |
| 2025-04-10 | $24.09 | $23.66 | $0.4301 | 6,594,780.0 | +0.08% |
| 2025-04-09 | $23.95 | $22.50 | $1.45 | 12,429,088.0 | +3.03% |
| 2025-04-08 | $23.97 | $22.91 | $1.06 | 7,087,065.0 | -1.03% |
| 2025-04-07 | $23.58 | $22.62 | $0.96 | 8,262,045.0 | +0.04% |
| 2025-04-04 | $23.73 | $23.04 | $0.695 | 14,032,668.0 | -2.59% |
| 2025-04-03 | $24.41 | $23.90 | $0.51 | 10,327,046.0 | -2.00% |
| 2025-04-02 | $24.47 | $24.42 | $0.05 | 1,369,411.0 | -0.04% |
| 2025-04-01 | $24.48 | $24.44 | $0.04 | 1,727,890.0 | +0.04% |
| 2025-03-31 | $24.48 | $24.42 | $0.06 | 1,505,738.0 | -0.04% |
| 2025-03-28 | $24.48 | $24.41 | $0.065 | 1,232,669.0 | +0.04% |
| 2025-03-27 | $24.46 | $24.42 | $0.04 | 1,567,665.0 | +0.08% |
| 2025-03-26 | $24.45 | $24.37 | $0.08 | 1,710,833.0 | +0.25% |
| 2025-03-25 | $24.41 | $24.37 | $0.04 | 1,159,805.0 | +0.00% |
Nordstrom Inc 주식 (JWN) 연도별 가격 이력
이 심층 분석에서는 Nordstrom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nordstrom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nordstrom Inc 주식 (JWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.48 | $22.50 | $1.98 | 82,572,085.0 | -2.62% |
| 2025-03 | $24.49 | $24.15 | $0.34 | 54,603,753.0 | +0.66% |
| 2025-02 | $24.38 | $24.11 | $0.27 | 28,375,559.0 | +0.37% |
| 2025-01 | $24.32 | $24.00 | $0.325 | 55,478,503.0 | +0.21% |
Nordstrom Inc 주식 (JWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.95 | $22.05 | $2.89 | 57,133,612.0 | +6.16% |
| 2024-11 | $24.99 | $21.71 | $3.28 | 42,661,106.0 | +0.44% |
| 2024-10 | $24.93 | $21.12 | $3.81 | 42,761,901.0 | +0.53% |
| 2024-09 | $23.58 | $21.55 | $2.03 | 48,448,676.0 | +0.67% |
| 2024-08 | $23.23 | $19.45 | $3.78 | 57,833,417.0 | -2.15% |
| 2024-07 | $24.03 | $20.76 | $3.27 | 44,781,592.0 | +7.59% |
| 2024-06 | $23.54 | $20.71 | $2.83 | 40,172,269.0 | -3.98% |
| 2024-05 | $22.31 | $18.57 | $3.74 | 62,149,230.0 | +16.25% |
| 2024-04 | $20.37 | $17.20 | $3.17 | 72,517,440.0 | -6.22% |
| 2024-03 | $21.39 | $16.79 | $4.61 | 116,798,304.0 | -3.34% |
| 2024-02 | $21.91 | $17.54 | $4.38 | 71,866,540.0 | +15.54% |
| 2024-01 | $20.05 | $16.63 | $3.42 | 96,840,547.0 | -1.63% |
Nordstrom Inc 주식 (JWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.98 | $15.08 | $3.90 | 117,076,169.0 | +18.12% |
| 2023-11 | $15.96 | $12.88 | $3.08 | 142,222,652.0 | +11.73% |
| 2023-10 | $15.18 | $13.24 | $1.94 | 90,098,899.0 | -6.43% |
| 2023-09 | $16.53 | $13.87 | $2.67 | 91,911,028.0 | -7.89% |
| 2023-08 | $23.40 | $14.73 | $8.67 | 130,431,069.0 | -29.81% |
| 2023-07 | $23.53 | $18.95 | $4.58 | 73,237,402.0 | +12.90% |
| 2023-06 | $20.70 | $15.09 | $5.61 | 117,982,305.0 | +33.79% |
| 2023-05 | $16.78 | $14.03 | $2.76 | 96,656,798.0 | -1.03% |
| 2023-04 | $17.65 | $15.16 | $2.49 | 89,750,086.0 | -4.98% |
| 2023-03 | $20.23 | $14.91 | $5.32 | 130,152,279.0 | -16.48% |
| 2023-02 | $27.15 | $18.24 | $8.91 | 144,764,091.0 | -0.31% |
| 2023-01 | $19.57 | $15.73 | $3.84 | 109,377,185.0 | +21.07% |
3.32%
8.33%
자본화:
|
볼륨(24시간):