22.37
price up icon0.54%   0.12
after-market 시간 외 거래: 22.37
loading

Nordstrom Inc 주식 (JWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $22.41 $22.10 $0.3107 845,358.0 +0.54%
2024-11-20 $22.62 $22.00 $0.62 1,665,707.0 -1.85%
2024-11-19 $22.74 $22.03 $0.71 1,348,849.0 +1.66%
2024-11-18 $22.89 $22.04 $0.85 1,350,952.0 -2.49%
2024-11-15 $23.13 $22.80 $0.33 1,396,553.0 -0.65%
2024-11-14 $23.32 $22.77 $0.55 1,399,154.0 -0.17%
2024-11-13 $23.60 $23.01 $0.59 1,339,267.0 -0.13%
2024-11-12 $23.10 $22.51 $0.59 1,424,668.0 +1.99%
2024-11-11 $22.98 $22.59 $0.40 1,439,386.0 +0.53%
2024-11-08 $22.99 $22.46 $0.525 2,010,354.0 -1.70%
2024-11-07 $23.19 $22.40 $0.79 1,455,521.0 +1.51%
2024-11-06 $23.54 $22.28 $1.26 1,660,554.0 -0.66%
2024-11-05 $23.07 $22.57 $0.505 1,215,138.0 -0.83%
2024-11-04 $23.03 $22.45 $0.58 1,322,043.0 +1.55%
2024-11-01 $22.93 $22.48 $0.45 1,583,396.0 -0.22%
2024-10-31 $23.43 $22.59 $0.845 3,941,917.0 -3.29%
2024-10-30 $23.91 $22.94 $0.965 1,918,587.0 -1.10%
2024-10-29 $23.90 $23.08 $0.82 2,829,049.0 +1.81%
2024-10-28 $23.41 $22.68 $0.735 1,697,576.0 +2.16%
2024-10-25 $22.98 $22.47 $0.51 1,519,735.0 +0.84%
2024-10-24 $22.96 $22.43 $0.53 1,316,052.0 -0.66%
2024-10-23 $23.30 $22.66 $0.64 1,233,451.0 -1.90%

Nordstrom Inc 주식 (JWN) 연도별 가격 이력

이 심층 분석에서는 Nordstrom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nordstrom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nordstrom Inc 주식 (JWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.60 $22.00 $1.60 22,302,258.0 -1.06%
2024-10 $24.93 $21.12 $3.81 42,761,901.0 +0.53%
2024-09 $23.58 $21.55 $2.03 48,448,676.0 +0.67%
2024-08 $23.23 $19.45 $3.78 57,833,417.0 -2.15%
2024-07 $24.03 $20.76 $3.27 44,781,592.0 +7.59%
2024-06 $23.54 $20.71 $2.83 40,172,269.0 -3.98%
2024-05 $22.31 $18.57 $3.74 62,149,230.0 +16.25%
2024-04 $20.37 $17.20 $3.17 72,517,440.0 -6.22%
2024-03 $21.39 $16.79 $4.61 116,798,304.0 -3.34%
2024-02 $21.91 $17.54 $4.38 71,866,540.0 +15.54%
2024-01 $20.05 $16.63 $3.42 96,840,547.0 -1.63%

Nordstrom Inc 주식 (JWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.98 $15.08 $3.90 117,076,169.0 +18.12%
2023-11 $15.96 $12.88 $3.08 142,222,652.0 +11.73%
2023-10 $15.18 $13.24 $1.94 90,098,899.0 -6.43%
2023-09 $16.53 $13.87 $2.67 91,911,028.0 -7.89%
2023-08 $23.40 $14.73 $8.67 130,431,069.0 -29.81%
2023-07 $23.53 $18.95 $4.58 73,237,402.0 +12.90%
2023-06 $20.70 $15.09 $5.61 117,982,305.0 +33.79%
2023-05 $16.78 $14.03 $2.76 96,656,798.0 -1.03%
2023-04 $17.65 $15.16 $2.49 89,750,086.0 -4.98%
2023-03 $20.23 $14.91 $5.32 130,152,279.0 -16.48%
2023-02 $27.15 $18.24 $8.91 144,764,091.0 -0.31%
2023-01 $19.57 $15.73 $3.84 109,377,185.0 +21.07%

Nordstrom Inc 주식 (JWN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.99 $15.53 $5.46 110,425,438.0 -23.03%
2022-11 $22.87 $18.40 $4.47 119,159,883.0 +3.10%
2022-10 $21.45 $16.73 $4.72 95,951,714.0 +21.58%
2022-09 $20.28 $16.14 $4.14 160,354,342.0 -2.22%
2022-08 $27.43 $17.04 $10.39 194,689,410.0 -27.22%
2022-07 $25.31 $19.48 $5.83 90,408,547.0 +11.26%
2022-06 $27.72 $20.95 $6.77 91,238,766.0 -20.05%
2022-05 $27.67 $19.73 $7.94 166,052,312.0 +2.84%
2022-04 $29.59 $25.12 $4.47 80,738,410.0 -5.20%
2022-03 $28.78 $19.36 $9.42 215,097,118.0 +30.71%
2022-02 $24.18 $18.65 $5.54 94,754,693.0 -7.82%
2022-01 $24.54 $19.64 $4.90 109,199,690.0 -0.53%
department_stores M
$15.07
price up icon 3.50%
department_stores KSS
$16.40
price up icon 0.55%
$3.80
price up icon 0.53%
department_stores DDS
$434.02
price up icon 3.56%
자본화:     |  볼륨(24시간):