24.46
price up icon0.04%   0.01
after-market 시간 외 거래: 24.46
loading

Nordstrom Inc 주식 (JWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $24.48 $24.44 $0.04 1,727,890.0 +0.04%
2025-03-31 $24.48 $24.42 $0.06 1,505,738.0 -0.04%
2025-03-28 $24.48 $24.41 $0.065 1,232,669.0 +0.04%
2025-03-27 $24.46 $24.42 $0.04 1,567,665.0 +0.08%
2025-03-26 $24.45 $24.37 $0.08 1,710,833.0 +0.25%
2025-03-25 $24.41 $24.37 $0.04 1,159,805.0 +0.00%
2025-03-24 $24.39 $24.32 $0.07 1,808,675.0 +0.08%
2025-03-21 $24.36 $24.17 $0.19 5,594,778.0 +0.16%
2025-03-20 $24.33 $24.25 $0.08 1,385,005.0 +0.08%
2025-03-19 $24.32 $24.24 $0.08 1,607,872.0 +0.21%
2025-03-18 $24.25 $24.21 $0.04 1,679,653.0 +0.04%
2025-03-17 $24.26 $24.19 $0.07 2,864,298.0 +0.17%
2025-03-14 $24.26 $24.15 $0.11 4,376,072.0 -0.12%
2025-03-13 $24.24 $24.20 $0.04 3,748,057.0 +0.08%
2025-03-12 $24.25 $24.20 $0.05 4,469,327.0 -0.12%
2025-03-11 $24.31 $24.20 $0.11 4,765,855.0 -0.78%
2025-03-10 $24.45 $24.34 $0.115 2,578,464.0 -0.12%
2025-03-07 $24.49 $24.37 $0.12 2,982,594.0 +0.25%
2025-03-06 $24.43 $24.31 $0.12 3,533,092.0 +0.12%
2025-03-05 $24.40 $24.29 $0.11 2,464,004.0 +0.41%
2025-03-04 $24.32 $24.26 $0.06 1,313,208.0 +0.08%

Nordstrom Inc 주식 (JWN) 연도별 가격 이력

이 심층 분석에서는 Nordstrom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nordstrom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nordstrom Inc 주식 (JWN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.48 $24.44 $0.04 1,727,890.0 +0.00%
2025-03 $24.49 $24.15 $0.34 56,331,643.0 +0.70%
2025-02 $24.38 $24.11 $0.27 28,375,559.0 +0.37%
2025-01 $24.32 $24.00 $0.325 55,478,503.0 +0.21%

Nordstrom Inc 주식 (JWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.95 $22.05 $2.89 57,133,612.0 +6.16%
2024-11 $24.99 $21.71 $3.28 42,661,106.0 +0.44%
2024-10 $24.93 $21.12 $3.81 42,761,901.0 +0.53%
2024-09 $23.58 $21.55 $2.03 48,448,676.0 +0.67%
2024-08 $23.23 $19.45 $3.78 57,833,417.0 -2.15%
2024-07 $24.03 $20.76 $3.27 44,781,592.0 +7.59%
2024-06 $23.54 $20.71 $2.83 40,172,269.0 -3.98%
2024-05 $22.31 $18.57 $3.74 62,149,230.0 +16.25%
2024-04 $20.37 $17.20 $3.17 72,517,440.0 -6.22%
2024-03 $21.39 $16.79 $4.61 116,798,304.0 -3.34%
2024-02 $21.91 $17.54 $4.38 71,866,540.0 +15.54%
2024-01 $20.05 $16.63 $3.42 96,840,547.0 -1.63%

Nordstrom Inc 주식 (JWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.98 $15.08 $3.90 117,076,169.0 +18.12%
2023-11 $15.96 $12.88 $3.08 142,222,652.0 +11.73%
2023-10 $15.18 $13.24 $1.94 90,098,899.0 -6.43%
2023-09 $16.53 $13.87 $2.67 91,911,028.0 -7.89%
2023-08 $23.40 $14.73 $8.67 130,431,069.0 -29.81%
2023-07 $23.53 $18.95 $4.58 73,237,402.0 +12.90%
2023-06 $20.70 $15.09 $5.61 117,982,305.0 +33.79%
2023-05 $16.78 $14.03 $2.76 96,656,798.0 -1.03%
2023-04 $17.65 $15.16 $2.49 89,750,086.0 -4.98%
2023-03 $20.23 $14.91 $5.32 130,152,279.0 -16.48%
2023-02 $27.15 $18.24 $8.91 144,764,091.0 -0.31%
2023-01 $19.57 $15.73 $3.84 109,377,185.0 +21.07%
department_stores M
$12.87
price up icon 2.47%
department_stores DDS
$361.48
price up icon 0.94%
department_stores KSS
$8.26
price up icon 0.98%
자본화:     |  볼륨(24시간):