Jpmorgan U S Value Factor Etf (JVAL)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-26	$59.73	$59.41	$0.32	31,536.0	+0.24%
2026-08-25	$59.54	$59.31	$0.23	33,356.0	+0.14%
2026-08-24	$59.47	$59.28	$0.1823	41,118.0	-0.43%
2026-08-21	$59.76	$59.60	$0.1586	43,360.0	+0.64%
2026-08-20	$59.62	$59.27	$0.35	41,288.0	-0.60%
2026-08-19	$60.05	$59.59	$0.4562	69,683.0	+0.08%
2026-08-18	$59.88	$59.58	$0.30	518,888.0	-0.98%
2026-08-17	$60.43	$60.17	$0.26	230,690.0	-0.56%
2026-08-14	$60.64	$60.39	$0.25	39,548.0	-0.20%
2026-08-13	$60.64	$60.20	$0.44	39,133.0	+1.00%
2026-08-12	$60.08	$59.76	$0.32	24,962.0	+0.49%
2026-08-11	$60.04	$59.72	$0.32	72,050.0	+0.00%
2026-08-10	$59.88	$59.70	$0.18	24,243.0	-0.25%
2026-08-07	$59.89	$59.51	$0.382	21,885.0	+1.05%
2026-08-06	$59.60	$59.16	$0.448	12,961.0	-0.30%
2026-08-05	$60.02	$59.44	$0.58	79,830.0	-0.62%
2026-08-04	$59.86	$58.70	$1.16	30,797.0	+2.41%
2026-08-03	$58.46	$58.00	$0.4597	21,243.0	+1.28%
2026-07-31	$58.01	$57.28	$0.73	35,171.0	-0.03%
2026-07-30	$57.73	$57.17	$0.56	14,176.0	+0.97%
2026-07-29	$58.13	$57.13	$1.00	52,175.0	-1.42%
2026-07-28	$58.06	$57.49	$0.57	51,296.0	+0.45%

Jpmorgan U S Value Factor Etf 주식 (JVAL) 연도별 가격 이력

이 심층 분석에서는 Jpmorgan U S Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$60.64	$58.00	$2.64	1,408,107.0	+3.38%
2026-07	$58.65	$56.98	$1.67	1,175,421.0	-1.65%
2026-06	$59.20	$55.76	$3.44	907,301.0	+1.89%
2026-05	$57.60	$53.61	$3.99	1,417,182.0	+6.83%
2026-04	$53.92	$48.61	$5.31	625,984.0	+10.25%
2026-03	$51.57	$47.38	$4.19	1,852,523.0	-5.04%
2026-02	$52.64	$50.46	$2.18	754,358.0	+1.33%
2026-01	$51.47	$49.15	$2.32	3,154,449.0	+3.46%

Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$50.41	$48.58	$1.83	897,629.0	+1.27%
2025-11	$48.87	$45.91	$2.96	688,099.0	+1.43%
2025-10	$48.96	$46.21	$2.75	608,318.0	+1.43%
2025-09	$48.03	$45.89	$2.14	568,407.0	+2.08%
2025-08	$46.81	$43.88	$2.94	471,088.0	+4.05%
2025-07	$45.78	$44.21	$1.57	420,445.0	+1.11%
2025-06	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
2025-05	$43.01	$40.03	$2.98	729,897.0	+5.37%
2025-04	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%