Stockscreener 앱 받기
51.68
0.68%
0.35
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $51.90 | $51.29 | $0.61 | 32,403.0 | +0.68% |
| 2026-02-12 | $52.64 | $51.19 | $1.45 | 53,933.0 | -1.63% |
| 2026-02-11 | $52.47 | $52.02 | $0.45 | 49,794.0 | +0.13% |
| 2026-02-10 | $52.30 | $52.06 | $0.24 | 83,367.0 | +0.02% |
| 2026-02-09 | $52.23 | $51.72 | $0.5099 | 42,106.0 | +0.13% |
| 2026-02-06 | $52.09 | $51.15 | $0.94 | 26,874.0 | +2.71% |
| 2026-02-05 | $51.05 | $50.52 | $0.52 | 84,464.0 | -0.94% |
| 2026-02-04 | $51.35 | $50.82 | $0.53 | 26,332.0 | +0.51% |
| 2026-02-03 | $51.44 | $50.46 | $0.9792 | 37,989.0 | -0.71% |
| 2026-02-02 | $51.36 | $50.58 | $0.7801 | 25,868.0 | +0.92% |
| 2026-01-30 | $51.08 | $50.50 | $0.58 | 32,413.0 | -0.70% |
| 2026-01-29 | $51.32 | $50.62 | $0.6975 | 31,005.0 | -0.01% |
| 2026-01-28 | $51.34 | $51.12 | $0.2223 | 12,410.0 | +0.09% |
| 2026-01-27 | $51.18 | $51.01 | $0.1723 | 24,619.0 | +0.14% |
| 2026-01-26 | $51.07 | $50.87 | $0.20 | 139,696.0 | +0.37% |
| 2026-01-23 | $51.07 | $50.68 | $0.3932 | 35,303.0 | -0.68% |
| 2026-01-22 | $51.47 | $51.10 | $0.37 | 629,440.0 | +0.47% |
| 2026-01-21 | $51.16 | $50.26 | $0.90 | 73,063.0 | +1.90% |
| 2026-01-20 | $50.51 | $49.94 | $0.568 | 103,765.0 | -1.71% |
| 2026-01-16 | $51.05 | $50.83 | $0.2165 | 169,169.0 | -0.35% |
| 2026-01-15 | $51.24 | $51.03 | $0.208 | 149,680.0 | +0.63% |
Jpmorgan U S Value Factor Etf 주식 (JVAL) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $52.64 | $50.46 | $2.18 | 495,533.0 | +1.77% |
| 2026-01 | $51.47 | $49.15 | $2.32 | 3,154,449.0 | +3.46% |
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.41 | $48.58 | $1.83 | 897,629.0 | +1.27% |
| 2025-11 | $48.87 | $45.91 | $2.96 | 688,099.0 | +1.43% |
| 2025-10 | $48.96 | $46.21 | $2.75 | 608,318.0 | +1.43% |
| 2025-09 | $48.03 | $45.89 | $2.14 | 568,407.0 | +2.08% |
| 2025-08 | $46.81 | $43.88 | $2.94 | 471,088.0 | +4.05% |
| 2025-07 | $45.78 | $44.21 | $1.57 | 420,445.0 | +1.11% |
| 2025-06 | $44.25 | $41.80 | $2.45 | 1,363,436.0 | +4.93% |
| 2025-05 | $43.01 | $40.03 | $2.98 | 729,897.0 | +5.37% |
| 2025-04 | $41.81 | $35.62 | $6.19 | 7,640,645.0 | -3.43% |
| 2025-03 | $44.11 | $40.63 | $3.48 | 1,551,802.0 | -5.65% |
| 2025-02 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| 2025-01 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| 2024-11 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| 2024-10 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| 2024-09 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| 2024-08 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| 2024-07 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| 2024-06 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| 2024-05 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| 2024-04 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| 2024-03 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| 2024-02 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| 2024-01 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
0.74%
0.47%
자본화:
|
볼륨(24시간):