Stockscreener 앱 받기
52.32
0.73%
0.379
시간 외 거래:
52.32
0.0010
+0.00%
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $52.35 | $52.03 | $0.3199 | 66,984.0 | +0.73% |
| 2026-04-15 | $52.03 | $51.68 | $0.35 | 34,152.0 | +0.25% |
| 2026-04-14 | $51.86 | $51.59 | $0.2654 | 14,428.0 | +0.56% |
| 2026-04-13 | $51.52 | $50.65 | $0.87 | 17,137.0 | +1.40% |
| 2026-04-10 | $51.29 | $50.81 | $0.48 | 17,419.0 | -0.57% |
| 2026-04-09 | $51.16 | $50.66 | $0.495 | 28,941.0 | +0.38% |
| 2026-04-08 | $50.96 | $50.63 | $0.3275 | 15,190.0 | +2.63% |
| 2026-04-07 | $49.71 | $49.22 | $0.49 | 28,997.0 | +0.04% |
| 2026-04-06 | $49.61 | $49.32 | $0.2899 | 20,361.0 | +0.43% |
| 2026-04-02 | $49.37 | $48.61 | $0.76 | 25,199.0 | +0.28% |
| 2026-04-01 | $49.47 | $49.04 | $0.43 | 44,168.0 | +0.76% |
| 2026-03-31 | $48.88 | $47.97 | $0.9103 | 54,643.0 | +2.67% |
| 2026-03-30 | $48.35 | $47.38 | $0.97 | 28,605.0 | -0.52% |
| 2026-03-27 | $48.44 | $47.76 | $0.68 | 29,218.0 | -1.57% |
| 2026-03-26 | $49.30 | $48.57 | $0.73 | 322,067.0 | -1.25% |
| 2026-03-25 | $49.47 | $48.91 | $0.5601 | 18,344.0 | +0.49% |
| 2026-03-24 | $49.19 | $48.50 | $0.6918 | 22,842.0 | -0.16% |
| 2026-03-23 | $49.61 | $48.95 | $0.66 | 78,643.0 | +1.32% |
| 2026-03-20 | $49.13 | $48.23 | $0.90 | 14,832.0 | -1.58% |
| 2026-03-19 | $49.46 | $48.63 | $0.83 | 255,099.0 | +0.07% |
| 2026-03-18 | $49.69 | $49.12 | $0.5622 | 28,300.0 | -1.11% |
Jpmorgan U S Value Factor Etf 주식 (JVAL) 연도별 가격 이력
이 심층 분석에서는 Jpmorgan U S Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jpmorgan U S Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.35 | $48.61 | $3.74 | 379,960.0 | +7.08% |
| 2026-03 | $51.57 | $47.38 | $4.19 | 1,852,523.0 | -5.04% |
| 2026-02 | $52.64 | $50.46 | $2.18 | 754,358.0 | +1.33% |
| 2026-01 | $51.47 | $49.15 | $2.32 | 3,154,449.0 | +3.46% |
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.41 | $48.58 | $1.83 | 897,629.0 | +1.27% |
| 2025-11 | $48.87 | $45.91 | $2.96 | 688,099.0 | +1.43% |
| 2025-10 | $48.96 | $46.21 | $2.75 | 608,318.0 | +1.43% |
| 2025-09 | $48.03 | $45.89 | $2.14 | 568,407.0 | +2.08% |
| 2025-08 | $46.81 | $43.88 | $2.94 | 471,088.0 | +4.05% |
| 2025-07 | $45.78 | $44.21 | $1.57 | 420,445.0 | +1.11% |
| 2025-06 | $44.25 | $41.80 | $2.45 | 1,363,436.0 | +4.93% |
| 2025-05 | $43.01 | $40.03 | $2.98 | 729,897.0 | +5.37% |
| 2025-04 | $41.81 | $35.62 | $6.19 | 7,640,645.0 | -3.43% |
| 2025-03 | $44.11 | $40.63 | $3.48 | 1,551,802.0 | -5.65% |
| 2025-02 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| 2025-01 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf 주식 (JVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| 2024-11 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| 2024-10 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| 2024-09 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| 2024-08 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| 2024-07 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| 2024-06 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| 2024-05 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| 2024-04 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| 2024-03 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| 2024-02 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| 2024-01 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
0.27%
0.29%
자본화:
|
볼륨(24시간):