Stockscreener 앱 받기
0.80
26.98%
0.17
시간 외 거래:
.80
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.81 | $0.768 | $0.042 | 147,937.0 | +0.00% |
| 2025-10-02 | $0.80 | $0.7315 | $0.0685 | 203,954.0 | +3.90% |
| 2025-10-01 | $0.77 | $0.67 | $0.10 | 1,236,407.0 | +7.21% |
| 2025-09-30 | $0.798 | $0.69 | $0.108 | 277,682.0 | -6.60% |
| 2025-09-29 | $0.7728 | $0.622 | $0.1508 | 876,616.0 | +25.78% |
| 2025-09-26 | $0.6406 | $0.6111 | $0.0295 | 133,795.0 | +0.05% |
| 2025-09-25 | $0.7329 | $0.60 | $0.1329 | 262,339.0 | -13.74% |
| 2025-09-24 | $0.7203 | $0.6648 | $0.0555 | 142,128.0 | +1.14% |
| 2025-09-23 | $0.719 | $0.62 | $0.099 | 129,891.0 | +7.76% |
| 2025-09-22 | $0.6828 | $0.6348 | $0.048 | 182,692.0 | +3.01% |
| 2025-09-19 | $0.6826 | $0.631 | $0.0516 | 78,272.0 | -8.55% |
| 2025-09-18 | $0.694 | $0.6382 | $0.0558 | 146,713.0 | +6.53% |
| 2025-09-17 | $0.6615 | $0.6279 | $0.0336 | 46,435.0 | -2.09% |
| 2025-09-16 | $0.664 | $0.5985 | $0.0655 | 112,828.0 | +11.18% |
| 2025-09-15 | $0.6671 | $0.595 | $0.0721 | 212,309.0 | -5.56% |
| 2025-09-12 | $0.6845 | $0.6282 | $0.0563 | 91,481.0 | -5.26% |
| 2025-09-11 | $0.715 | $0.665 | $0.05 | 32,658.0 | -3.62% |
| 2025-09-10 | $0.7192 | $0.6273 | $0.0919 | 284,641.0 | -1.43% |
| 2025-09-09 | $0.74 | $0.6701 | $0.0699 | 174,852.0 | +1.54% |
| 2025-09-08 | $0.73 | $0.665 | $0.065 | 123,479.0 | -4.90% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 연도별 가격 이력
이 심층 분석에서는 Jushi Holdings Inc. - Class B (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUSHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jushi Holdings Inc. - Class B (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.81 | $0.67 | $0.14 | 1,917,425.0 | +11.38% |
| 2025-09 | $0.82 | $0.595 | $0.225 | 3,985,200.0 | -5.31% |
| 2025-08 | $0.98 | $0.5136 | $0.4664 | 15,645,363.0 | +34.25% |
| 2025-07 | $0.58 | $0.2995 | $0.2805 | 6,000,474.0 | +72.68% |
| 2025-06 | $0.33 | $0.265 | $0.065 | 1,225,479.0 | +9.52% |
| 2025-05 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.01% |
| 2025-04 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| 2025-03 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| 2025-02 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| 2025-01 | $0.3418 | $0.272 | $0.0698 | 4,292,192.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| 2024-11 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.84% |
| 2024-10 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.11% |
| 2024-09 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| 2024-08 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| 2024-07 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| 2024-06 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| 2024-05 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| 2024-04 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| 2024-03 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| 2024-02 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| 2024-01 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.4126 | $0.3674 | 8,779,064.0 | -28.84% |
| 2023-11 | $0.87 | $0.4495 | $0.4205 | 5,486,209.0 | +36.68% |
| 2023-10 | $0.9398 | $0.40 | $0.5398 | 9,766,186.0 | -43.68% |
| 2023-09 | $0.94 | $0.5696 | $0.3704 | 7,164,055.0 | +25.53% |
| 2023-08 | $0.7171 | $0.3495 | $0.3676 | 4,095,479.0 | +39.40% |
| 2023-07 | $0.525 | $0.4133 | $0.1117 | 2,027,710.0 | +0.00% |
| 2023-06 | $0.5352 | $0.385 | $0.1502 | 2,577,997.0 | +1.10% |
| 2023-05 | $0.6478 | $0.42 | $0.2278 | 2,587,589.0 | +3.67% |
| 2023-04 | $0.5535 | $0.4136 | $0.1399 | 1,690,782.0 | -11.54% |
| 2023-03 | $0.6878 | $0.4951 | $0.1927 | 8,150,892.0 | -19.39% |
| 2023-02 | $0.85 | $0.58 | $0.27 | 3,324,176.0 | +6.42% |
| 2023-01 | $0.8162 | $0.581 | $0.2352 | 4,111,917.0 | -20.80% |
0.14%
0.51%
자본화:
|
볼륨(24시간):