Stockscreener 앱 받기
0.68
7.07%
0.0449
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.6905 | $0.6051 | $0.0854 | 100,941.0 | +7.07% |
| 2025-08-06 | $0.6425 | $0.5628 | $0.0797 | 554,322.0 | -2.29% |
| 2025-08-05 | $0.65 | $0.59 | $0.06 | 980,341.0 | +0.00% |
| 2025-08-04 | $0.69 | $0.525 | $0.165 | 571,732.0 | +8.33% |
| 2025-08-01 | $0.61 | $0.5324 | $0.0776 | 493,372.0 | +6.19% |
| 2025-07-31 | $0.58 | $0.5374 | $0.0426 | 560,110.0 | -1.07% |
| 2025-07-30 | $0.5711 | $0.5276 | $0.0435 | 401,165.0 | +4.79% |
| 2025-07-29 | $0.55 | $0.5009 | $0.0491 | 264,959.0 | +2.73% |
| 2025-07-28 | $0.55 | $0.4833 | $0.0667 | 765,770.0 | +3.47% |
| 2025-07-25 | $0.53 | $0.4373 | $0.0927 | 828,188.0 | +9.15% |
| 2025-07-24 | $0.4699 | $0.42 | $0.0499 | 192,366.0 | +5.98% |
| 2025-07-23 | $0.4563 | $0.4113 | $0.045 | 99,563.0 | +1.83% |
| 2025-07-22 | $0.46 | $0.399 | $0.061 | 648,562.0 | +1.07% |
| 2025-07-21 | $0.4419 | $0.355 | $0.0869 | 73,378.0 | +12.15% |
| 2025-07-18 | $0.4322 | $0.38 | $0.0522 | 79,466.0 | -6.34% |
| 2025-07-17 | $0.4227 | $0.361 | $0.0617 | 59,119.0 | +7.38% |
| 2025-07-16 | $0.458 | $0.3818 | $0.0762 | 59,773.0 | -6.16% |
| 2025-07-15 | $0.479 | $0.4069 | $0.0721 | 106,859.0 | -13.43% |
| 2025-07-14 | $0.4857 | $0.44 | $0.0457 | 60,405.0 | +2.92% |
| 2025-07-11 | $0.506 | $0.4446 | $0.0614 | 289,238.0 | -8.67% |
| 2025-07-10 | $0.50 | $0.341 | $0.159 | 1,070,379.0 | +35.87% |
| 2025-07-09 | $0.37 | $0.321 | $0.049 | 168,792.0 | +8.20% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 연도별 가격 이력
이 심층 분석에서는 Jushi Holdings Inc. - Class B (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUSHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jushi Holdings Inc. - Class B (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.6905 | $0.525 | $0.1655 | 2,700,708.0 | +20.35% |
| 2025-07 | $0.58 | $0.2995 | $0.2805 | 6,000,474.0 | +72.68% |
| 2025-06 | $0.33 | $0.265 | $0.065 | 1,225,479.0 | +9.52% |
| 2025-05 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.01% |
| 2025-04 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| 2025-03 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| 2025-02 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| 2025-01 | $0.3418 | $0.272 | $0.0698 | 4,292,192.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| 2024-11 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.84% |
| 2024-10 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.11% |
| 2024-09 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| 2024-08 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| 2024-07 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| 2024-06 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| 2024-05 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| 2024-04 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| 2024-03 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| 2024-02 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| 2024-01 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.4126 | $0.3674 | 8,779,064.0 | -28.84% |
| 2023-11 | $0.87 | $0.4495 | $0.4205 | 5,486,209.0 | +36.68% |
| 2023-10 | $0.9398 | $0.40 | $0.5398 | 9,766,186.0 | -43.68% |
| 2023-09 | $0.94 | $0.5696 | $0.3704 | 7,164,055.0 | +25.53% |
| 2023-08 | $0.7171 | $0.3495 | $0.3676 | 4,095,479.0 | +39.40% |
| 2023-07 | $0.525 | $0.4133 | $0.1117 | 2,027,710.0 | +0.00% |
| 2023-06 | $0.5352 | $0.385 | $0.1502 | 2,577,997.0 | +1.10% |
| 2023-05 | $0.6478 | $0.42 | $0.2278 | 2,587,589.0 | +3.67% |
| 2023-04 | $0.5535 | $0.4136 | $0.1399 | 1,690,782.0 | -11.54% |
| 2023-03 | $0.6878 | $0.4951 | $0.1927 | 8,150,892.0 | -19.39% |
| 2023-02 | $0.85 | $0.58 | $0.27 | 3,324,176.0 | +6.42% |
| 2023-01 | $0.8162 | $0.581 | $0.2352 | 4,111,917.0 | -20.80% |
0.44%
3.10%
자본화:
|
볼륨(24시간):