Stockscreener 앱 받기
0.795
69.15%
0.325
시간 외 거래:
.80
0.005
+0.63%
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.8599 | $0.602 | $0.2579 | 2,251,795.0 | +69.15% |
| 2025-12-10 | $0.4861 | $0.4573 | $0.0288 | 34,999.0 | -0.27% |
| 2025-12-09 | $0.4795 | $0.4551 | $0.0244 | 47,785.0 | +3.87% |
| 2025-12-08 | $0.4913 | $0.443 | $0.0483 | 114,546.0 | -6.49% |
| 2025-12-05 | $0.5145 | $0.4718 | $0.0427 | 334,657.0 | +0.00% |
| 2025-12-04 | $0.51 | $0.4534 | $0.0566 | 225,189.0 | +1.08% |
| 2025-12-03 | $0.5154 | $0.4537 | $0.0617 | 374,742.0 | +1.27% |
| 2025-12-02 | $0.525 | $0.4664 | $0.0586 | 175,134.0 | -1.82% |
| 2025-12-01 | $0.51 | $0.385 | $0.125 | 236,505.0 | +6.37% |
| 2025-11-28 | $0.4559 | $0.402 | $0.0539 | 47,350.0 | +1.73% |
| 2025-11-26 | $0.4518 | $0.399 | $0.0528 | 58,879.0 | +2.30% |
| 2025-11-25 | $0.4405 | $0.4131 | $0.0274 | 50,274.0 | -3.01% |
| 2025-11-24 | $0.4919 | $0.4003 | $0.0916 | 170,528.0 | +3.32% |
| 2025-11-21 | $0.4448 | $0.35 | $0.0948 | 76,735.0 | +20.71% |
| 2025-11-20 | $0.3841 | $0.35 | $0.0341 | 505,940.0 | +3.02% |
| 2025-11-19 | $0.3953 | $0.35 | $0.0453 | 18,397,898.0 | -5.41% |
| 2025-11-18 | $0.40 | $0.35 | $0.05 | 310,143.0 | -2.63% |
| 2025-11-17 | $0.49 | $0.38 | $0.11 | 245,568.0 | -7.32% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 연도별 가격 이력
이 심층 분석에서는 Jushi Holdings Inc. - Class B (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUSHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jushi Holdings Inc. - Class B (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8599 | $0.385 | $0.4749 | 3,795,352.0 | +75.15% |
| 2025-11 | $0.7193 | $0.35 | $0.3693 | 21,699,575.0 | -29.63% |
| 2025-10 | $0.95 | $0.615 | $0.335 | 9,474,058.0 | -10.20% |
| 2025-09 | $0.82 | $0.595 | $0.225 | 7,970,400.0 | -5.31% |
| 2025-08 | $0.98 | $0.5136 | $0.4664 | 19,494,619.0 | +34.25% |
| 2025-07 | $0.58 | $0.2995 | $0.2805 | 6,000,474.0 | +72.68% |
| 2025-06 | $0.33 | $0.265 | $0.065 | 1,225,479.0 | +9.52% |
| 2025-05 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.01% |
| 2025-04 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| 2025-03 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| 2025-02 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| 2025-01 | $0.3418 | $0.272 | $0.0698 | 4,292,192.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| 2024-11 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.84% |
| 2024-10 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.11% |
| 2024-09 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| 2024-08 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| 2024-07 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| 2024-06 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| 2024-05 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| 2024-04 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| 2024-03 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| 2024-02 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| 2024-01 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.4126 | $0.3674 | 8,779,064.0 | -28.84% |
| 2023-11 | $0.87 | $0.4495 | $0.4205 | 5,486,209.0 | +36.68% |
| 2023-10 | $0.9398 | $0.40 | $0.5398 | 9,766,186.0 | -43.68% |
| 2023-09 | $0.94 | $0.5696 | $0.3704 | 7,164,055.0 | +25.53% |
| 2023-08 | $0.7171 | $0.3495 | $0.3676 | 4,095,479.0 | +39.40% |
| 2023-07 | $0.525 | $0.4133 | $0.1117 | 2,027,710.0 | +0.00% |
| 2023-06 | $0.5352 | $0.385 | $0.1502 | 2,577,997.0 | +1.10% |
| 2023-05 | $0.6478 | $0.42 | $0.2278 | 2,587,589.0 | +3.67% |
| 2023-04 | $0.5535 | $0.4136 | $0.1399 | 1,690,782.0 | -11.54% |
| 2023-03 | $0.6878 | $0.4951 | $0.1927 | 8,150,892.0 | -19.39% |
| 2023-02 | $0.85 | $0.58 | $0.27 | 3,324,176.0 | +6.42% |
| 2023-01 | $0.8162 | $0.581 | $0.2352 | 4,111,917.0 | -20.80% |
0.15%
0.77%
자본화:
|
볼륨(24시간):