Stockscreener 앱 받기
0.5399
3.95%
0.0205
시간 외 거래:
.43
-0.1099
-20.36%
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.54 | $0.4518 | $0.0882 | 129,359.0 | +3.95% |
| 2026-04-01 | $0.55 | $0.4842 | $0.0658 | 75,962.0 | +2.75% |
| 2026-03-31 | $0.53 | $0.4615 | $0.0685 | 241,787.0 | +16.74% |
| 2026-03-30 | $0.4722 | $0.4276 | $0.0446 | 131,676.0 | -1.97% |
| 2026-03-27 | $0.475 | $0.417 | $0.058 | 292,770.0 | +2.72% |
| 2026-03-26 | $0.4651 | $0.4262 | $0.0389 | 657,610.0 | -9.09% |
| 2026-03-25 | $0.48 | $0.451 | $0.029 | 22,654.0 | +2.83% |
| 2026-03-24 | $0.475 | $0.4556 | $0.0194 | 62,420.0 | -4.54% |
| 2026-03-23 | $0.4819 | $0.4422 | $0.0397 | 195,209.0 | +7.02% |
| 2026-03-20 | $0.5107 | $0.45 | $0.0607 | 68,809.0 | -11.79% |
| 2026-03-19 | $0.5105 | $0.4655 | $0.045 | 262,481.0 | +3.76% |
| 2026-03-18 | $0.5019 | $0.47 | $0.0319 | 56,342.0 | -0.81% |
| 2026-03-17 | $0.50 | $0.47 | $0.03 | 43,289.0 | -0.42% |
| 2026-03-16 | $0.5001 | $0.459 | $0.0411 | 158,268.0 | +1.65% |
| 2026-03-13 | $0.508 | $0.468 | $0.04 | 13,582.0 | +4.70% |
| 2026-03-12 | $0.5094 | $0.468 | $0.0414 | 85,122.0 | -6.40% |
| 2026-03-11 | $0.5034 | $0.4842 | $0.0192 | 56,505.0 | +4.17% |
| 2026-03-10 | $0.5099 | $0.47 | $0.0399 | 349,951.0 | -4.00% |
| 2026-03-09 | $0.52 | $0.4768 | $0.0432 | 118,018.0 | -5.36% |
| 2026-03-06 | $0.5292 | $0.4666 | $0.0626 | 152,628.0 | +17.40% |
| 2026-03-05 | $0.49 | $0.45 | $0.04 | 74,052.0 | -8.16% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 연도별 가격 이력
이 심층 분석에서는 Jushi Holdings Inc. - Class B (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUSHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jushi Holdings Inc. - Class B (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.55 | $0.4518 | $0.0982 | 335,590.0 | +6.81% |
| 2026-03 | $0.53 | $0.417 | $0.113 | 3,169,151.0 | -5.16% |
| 2026-02 | $0.60 | $0.4645 | $0.1355 | 2,300,055.0 | -3.96% |
| 2026-01 | $0.6773 | $0.539 | $0.1383 | 1,899,817.0 | -11.90% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9072 | $0.385 | $0.5222 | 15,150,766.0 | +37.03% |
| 2025-11 | $0.7193 | $0.35 | $0.3693 | 21,699,575.0 | -29.63% |
| 2025-10 | $0.95 | $0.615 | $0.335 | 7,128,816.0 | -10.20% |
| 2025-09 | $0.82 | $0.595 | $0.225 | 3,985,200.0 | -5.30% |
| 2025-08 | $0.98 | $0.5136 | $0.4664 | 15,645,363.0 | +34.25% |
| 2025-07 | $0.58 | $0.2995 | $0.2805 | 6,000,474.0 | +72.68% |
| 2025-06 | $0.33 | $0.265 | $0.065 | 1,225,479.0 | +9.50% |
| 2025-05 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.00% |
| 2025-04 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| 2025-03 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| 2025-02 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| 2025-01 | $0.3418 | $0.272 | $0.0698 | 1,681,374.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) 주식 (JUSHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| 2024-11 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.83% |
| 2024-10 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.12% |
| 2024-09 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| 2024-08 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| 2024-07 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| 2024-06 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| 2024-05 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| 2024-04 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| 2024-03 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| 2024-02 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| 2024-01 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
0.91%
4.70%
자본화:
|
볼륨(24시간):