loading

JUPITER GOLD CORP ORD 주식 (JUPGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.84 $0.70 $0.14 6,604.0 +12.65%
2025-08-18 $0.68 $0.60 $0.08 10,079.0 -1.29%
2025-08-15 $0.7529 $0.60 $0.1529 3,750.0 +2.82%
2025-08-14 $0.7699 $0.67 $0.0999 2,955.0 +0.30%
2025-08-13 $0.668 $0.668 $0.00 290.0 -2.48%
2025-08-12 $0.685 $0.685 $0.00 2,085.0 +0.74%
2025-08-11 $0.68 $0.5931 $0.0869 5,375.0 -1.45%
2025-08-08 $0.77 $0.69 $0.08 1,850.0 -10.39%
2025-08-07 $0.77 $0.69 $0.08 1,955.0 +11.76%
2025-08-06 $0.79 $0.6801 $0.1099 4,859.0 -6.90%
2025-08-05 $0.7401 $0.7401 $0.00 100.0 +4.97%
2025-08-04 $0.92 $0.6701 $0.2499 5,325.0 -20.79%
2025-08-01 $0.90 $0.6801 $0.2199 1,100.0 +14.84%
2025-07-31 $0.92 $0.67 $0.25 3,652.0 -8.82%
2025-07-30 $0.92 $0.85 $0.07 3,200.0 +24.09%
2025-07-29 $0.95 $0.665 $0.285 10,305.0 -2.14%

JUPITER GOLD CORP ORD 주식 (JUPGF) 연도별 가격 이력

이 심층 분석에서는 JUPITER GOLD CORP ORD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUPGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 JUPITER GOLD CORP ORD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

JUPITER GOLD CORP ORD 주식 (JUPGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.92 $0.5931 $0.3269 46,327.0 -1.16%
2025-07 $1.47 $0.51 $0.955 311,650.0 -28.24%
2025-06 $1.12 $0.51 $0.61 1,960.0 +44.04%
2025-04 $0.75 $0.53 $0.22 6,561.0 +87.40%
2025-03 $0.9885 $0.4001 $0.5884 11,906.0 -59.52%
2025-02 $0.9885 $0.9885 $0.00 120.0 -0.04%
2025-01 $0.9889 $0.70 $0.2889 10,103.0 +52.14%

JUPITER GOLD CORP ORD 주식 (JUPGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.7349 $0.65 $0.0849 11,538.0 -11.55%
2024-11 $0.7349 $0.49 $0.2449 5,575.0 +46.98%
2024-10 $0.7574 $0.4935 $0.2639 33,884.0 -5.66%
2024-09 $0.77 $0.4501 $0.3199 72,159.0 -32.91%
2024-08 $0.98 $0.79 $0.19 12,478.0 -21.00%
2024-07 $1.10 $0.6701 $0.4299 1,220.0 -1.96%
2024-06 $1.02 $0.65 $0.37 15,871.0 +2.00%
2024-05 $1.00 $0.55 $0.45 38,238.0 +11.77%
2024-04 $0.8947 $0.70 $0.1947 15,800.0 +13.26%
2024-03 $0.7999 $0.6121 $0.1878 21,954.0 -1.26%
2024-02 $0.90 $0.61 $0.29 22,372.0 +6.67%
2024-01 $0.85 $0.65 $0.20 13,808.0 -16.67%

JUPITER GOLD CORP ORD 주식 (JUPGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.90 $0.585 $0.315 15,646.0 +38.46%
2023-11 $0.81 $0.65 $0.16 26,000.0 -18.75%
2023-10 $0.98 $0.70 $0.28 155,833.0 -15.79%
2023-09 $1.00 $0.85 $0.15 105,370.0 -2.06%
2023-08 $0.97 $0.83 $0.14 65,966.0 +7.78%
2023-07 $1.02 $0.81 $0.215 55,295.0 -10.00%
2023-06 $1.26 $0.83 $0.43 109,048.0 +5.26%
2023-05 $2.10 $0.8001 $1.30 336,503.0 -51.28%
2023-04 $3.75 $1.20 $2.55 25,135.0 +30.87%
2023-03 $1.49 $0.8001 $0.6899 14,356.0 +49.00%
2023-02 $1.35 $0.675 $0.675 16,121.0 -19.35%
2023-01 $1.25 $0.6325 $0.6175 17,062.0 +3.33%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):