Stockscreener 앱 받기
32.15
1.09%
-0.3529
시간 외 거래:
32.15
0.0018
+0.01%
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $32.15 | $32.15 | $0.00 | 259.0 | -1.09% |
| 2026-03-05 | $32.50 | $32.50 | $0.00 | 381.0 | -0.59% |
| 2026-03-04 | $32.69 | $32.69 | $0.00 | 314.0 | +0.73% |
| 2026-03-03 | $32.46 | $32.46 | $0.00 | 92.00 | -0.89% |
| 2026-03-02 | $32.76 | $32.54 | $0.22 | 3,754.0 | +0.17% |
| 2026-02-27 | $32.69 | $32.69 | $0.00 | 397.0 | -0.45% |
| 2026-02-26 | $32.84 | $32.84 | $0.00 | 409.0 | -0.57% |
| 2026-02-25 | $33.04 | $33.03 | $0.0114 | 1,416.0 | +0.73% |
| 2026-02-24 | $32.79 | $32.77 | $0.0202 | 513.0 | +0.86% |
| 2026-02-23 | $32.57 | $32.51 | $0.0584 | 831.0 | -1.04% |
| 2026-02-20 | $32.85 | $32.85 | $0.00 | 174.0 | +0.62% |
| 2026-02-19 | $32.65 | $32.65 | $0.00 | 249.0 | -0.35% |
| 2026-02-18 | $32.77 | $32.77 | $0.00 | 336.0 | +0.59% |
| 2026-02-17 | $32.59 | $32.57 | $0.0156 | 779.0 | +0.14% |
| 2026-02-13 | $32.53 | $32.53 | $0.00 | 398.0 | -0.06% |
| 2026-02-12 | $32.55 | $32.55 | $0.00 | 511.0 | -1.45% |
| 2026-02-11 | $33.03 | $33.03 | $0.00 | 600.0 | +0.05% |
| 2026-02-10 | $33.01 | $33.01 | $0.00 | 776.0 | -0.33% |
| 2026-02-09 | $33.12 | $33.12 | $0.00 | 133.0 | +0.38% |
| 2026-02-06 | $32.99 | $32.99 | $0.00 | 83.00 | +1.81% |
| 2026-02-05 | $32.41 | $32.41 | $0.00 | 203.0 | -1.10% |
Trueshares Structured Outcome June Etf 주식 (JUNZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome June Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome June Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.76 | $32.15 | $0.6118 | 5,059.0 | -1.67% |
| 2026-02 | $33.21 | $32.41 | $0.8041 | 27,550.0 | -0.98% |
| 2026-01 | $33.29 | $32.42 | $0.874 | 18,139.0 | +1.02% |
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.90 | $0.7809 | 50,191.0 | -1.71% |
| 2025-11 | $33.71 | $32.30 | $1.41 | 50,873.0 | -0.23% |
| 2025-10 | $33.76 | $32.36 | $1.40 | 10,907.0 | +2.07% |
| 2025-09 | $32.92 | $31.50 | $1.42 | 93,679.0 | +3.04% |
| 2025-08 | $32.10 | $30.95 | $1.15 | 82,615.0 | +1.74% |
| 2025-07 | $31.57 | $30.66 | $0.9093 | 52,294.0 | +1.66% |
| 2025-06 | $30.84 | $29.56 | $1.28 | 18,422.0 | +3.91% |
| 2025-05 | $29.93 | $28.50 | $1.43 | 13,226.0 | +4.36% |
| 2025-04 | $28.83 | $26.30 | $2.53 | 41,212.0 | -0.48% |
| 2025-03 | $29.51 | $28.25 | $1.26 | 16,044.0 | -4.51% |
| 2025-02 | $30.67 | $29.60 | $1.07 | 31,908.0 | -1.13% |
| 2025-01 | $30.50 | $29.45 | $1.05 | 12,815.0 | +2.16% |
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.69 | $29.71 | $1.98 | 6,790.0 | -5.36% |
| 2024-11 | $31.48 | $30.15 | $1.33 | 4,164.0 | +4.32% |
| 2024-10 | $30.75 | $30.01 | $0.742 | 26,721.0 | -0.54% |
| 2024-09 | $30.34 | $28.93 | $1.42 | 47,324.0 | +1.68% |
| 2024-08 | $29.84 | $27.75 | $2.09 | 31,334.0 | +1.61% |
| 2024-07 | $29.93 | $28.89 | $1.04 | 13,758.0 | +0.92% |
| 2024-06 | $29.24 | $28.29 | $0.9475 | 77,466.0 | +2.39% |
| 2024-05 | $28.65 | $27.27 | $1.38 | 38,681.0 | +3.87% |
| 2024-04 | $28.29 | $27.04 | $1.25 | 1,256.0 | -3.50% |
| 2024-03 | $28.36 | $27.53 | $0.8236 | 6,767.0 | +2.58% |
| 2024-02 | $27.64 | $26.76 | $0.8831 | 430.0 | +4.10% |
| 2024-01 | $26.88 | $25.83 | $1.05 | 12,834.0 | +1.22% |
1.14%
자본화:
|
볼륨(24시간):