Stockscreener 앱 받기
33.36
0.95%
-0.3187
시간 외 거래:
33.36
0.0003
+0.00%
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $33.36 | $33.36 | $0.00 | 124.0 | -0.95% |
| 2025-12-11 | $33.68 | $33.57 | $0.1084 | 189.0 | +0.12% |
| 2025-12-10 | $33.64 | $33.64 | $0.00 | 24.00 | +0.58% |
| 2025-12-09 | $33.44 | $33.44 | $0.00 | 32.00 | +0.12% |
| 2025-12-08 | $33.41 | $33.40 | $0.0075 | 129.0 | -0.44% |
| 2025-12-05 | $33.55 | $33.55 | $0.00 | 22.00 | +0.29% |
| 2025-12-04 | $33.45 | $33.43 | $0.0237 | 458.0 | -0.10% |
| 2025-12-03 | $33.49 | $33.43 | $0.0561 | 1,765.0 | +0.37% |
| 2025-12-02 | $33.44 | $33.36 | $0.0765 | 307.0 | +0.13% |
| 2025-12-01 | $33.41 | $33.32 | $0.0889 | 33,251.0 | -0.44% |
| 2025-11-28 | $33.47 | $33.47 | $0.00 | 3.00 | +0.34% |
| 2025-11-26 | $33.36 | $33.36 | $0.00 | 298.0 | +0.58% |
| 2025-11-25 | $33.17 | $32.94 | $0.2257 | 505.0 | +0.72% |
| 2025-11-24 | $32.93 | $32.93 | $0.00 | 563.0 | +1.30% |
| 2025-11-21 | $32.51 | $32.51 | $0.00 | 33.00 | +0.64% |
| 2025-11-20 | $32.30 | $32.30 | $0.00 | 323.0 | -1.23% |
| 2025-11-19 | $32.71 | $32.71 | $0.00 | 258.0 | +0.24% |
| 2025-11-18 | $32.63 | $32.63 | $0.00 | 138.0 | -0.53% |
| 2025-11-17 | $32.80 | $32.80 | $0.00 | 341.0 | -0.74% |
| 2025-11-14 | $33.05 | $33.05 | $0.00 | 65.00 | -0.01% |
Trueshares Structured Outcome June Etf 주식 (JUNZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome June Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome June Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $33.32 | $0.3573 | 36,425.0 | -0.33% |
| 2025-11 | $33.71 | $32.30 | $1.41 | 50,873.0 | -0.23% |
| 2025-10 | $33.76 | $32.36 | $1.40 | 10,907.0 | +2.07% |
| 2025-09 | $32.92 | $31.50 | $1.42 | 93,679.0 | +3.04% |
| 2025-08 | $32.10 | $30.95 | $1.15 | 82,615.0 | +1.74% |
| 2025-07 | $31.57 | $30.66 | $0.9093 | 52,294.0 | +1.66% |
| 2025-06 | $30.84 | $29.56 | $1.28 | 18,422.0 | +3.91% |
| 2025-05 | $29.93 | $28.50 | $1.43 | 13,226.0 | +4.36% |
| 2025-04 | $28.83 | $26.30 | $2.53 | 41,212.0 | -0.48% |
| 2025-03 | $29.51 | $28.25 | $1.26 | 16,044.0 | -4.51% |
| 2025-02 | $30.67 | $29.60 | $1.07 | 31,908.0 | -1.13% |
| 2025-01 | $30.50 | $29.45 | $1.05 | 12,815.0 | +2.16% |
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.69 | $29.71 | $1.98 | 6,790.0 | -5.36% |
| 2024-11 | $31.48 | $30.15 | $1.33 | 4,164.0 | +4.32% |
| 2024-10 | $30.75 | $30.01 | $0.742 | 26,721.0 | -0.54% |
| 2024-09 | $30.34 | $28.93 | $1.42 | 47,324.0 | +1.68% |
| 2024-08 | $29.84 | $27.75 | $2.09 | 31,334.0 | +1.61% |
| 2024-07 | $29.93 | $28.89 | $1.04 | 13,758.0 | +0.92% |
| 2024-06 | $29.24 | $28.29 | $0.9475 | 77,466.0 | +2.39% |
| 2024-05 | $28.65 | $27.27 | $1.38 | 38,681.0 | +3.87% |
| 2024-04 | $28.29 | $27.04 | $1.25 | 1,256.0 | -3.50% |
| 2024-03 | $28.36 | $27.53 | $0.8236 | 6,767.0 | +2.58% |
| 2024-02 | $27.64 | $26.76 | $0.8831 | 430.0 | +4.10% |
| 2024-01 | $26.88 | $25.83 | $1.05 | 12,834.0 | +1.22% |
Trueshares Structured Outcome June Etf 주식 (JUNZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.84 | $26.23 | $1.61 | 2,641.0 | -2.20% |
| 2023-11 | $26.83 | $25.38 | $1.45 | 4,837.0 | +6.33% |
| 2023-10 | $25.96 | $24.89 | $1.08 | 2,682.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):