Stockscreener 앱 받기
33.56
0.17%
-0.0586
시간 외 거래:
33.56
-0.0014
-0.00%
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $33.60 | $33.44 | $0.16 | 3,318.0 | -0.17% |
| 2026-03-02 | $33.66 | $33.62 | $0.0421 | 2,515.0 | -0.11% |
| 2026-02-27 | $33.66 | $33.63 | $0.023 | 298.0 | -0.18% |
| 2026-02-26 | $33.72 | $33.62 | $0.10 | 3,549.0 | +0.05% |
| 2026-02-25 | $33.70 | $33.66 | $0.0426 | 625.0 | +0.21% |
| 2026-02-24 | $33.63 | $33.59 | $0.0407 | 458.0 | +0.20% |
| 2026-02-23 | $33.56 | $33.51 | $0.0529 | 8,597.0 | -0.23% |
| 2026-02-20 | $33.64 | $33.50 | $0.1419 | 1,101.0 | +0.19% |
| 2026-02-19 | $33.58 | $33.55 | $0.0287 | 68,681.0 | -0.12% |
| 2026-02-18 | $33.62 | $33.55 | $0.0689 | 1,033.0 | +0.15% |
| 2026-02-17 | $33.57 | $33.49 | $0.0777 | 9,302.0 | +0.09% |
| 2026-02-13 | $33.54 | $33.49 | $0.0548 | 3,776.0 | +0.03% |
| 2026-02-12 | $33.70 | $33.53 | $0.1775 | 476.0 | -0.34% |
| 2026-02-11 | $33.64 | $33.64 | $0.00 | 127.0 | +0.01% |
| 2026-02-10 | $33.66 | $33.63 | $0.025 | 555.0 | +0.09% |
| 2026-02-09 | $33.64 | $33.61 | $0.03 | 2,288.0 | +0.01% |
| 2026-02-06 | $33.61 | $33.54 | $0.0676 | 2,750.0 | +0.50% |
| 2026-02-05 | $33.52 | $33.43 | $0.09 | 914.0 | -0.26% |
| 2026-02-04 | $33.53 | $33.46 | $0.0679 | 2,238.0 | -0.12% |
| 2026-02-03 | $33.57 | $33.56 | $0.0077 | 1,716.0 | -0.16% |
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.66 | $33.44 | $0.2221 | 9,151.0 | -0.29% |
| 2026-02 | $33.72 | $33.43 | $0.29 | 126,474.0 | +0.30% |
| 2026-01 | $33.60 | $30.19 | $3.41 | 39,951.0 | +0.51% |
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.43 | $33.06 | $0.37 | 27,907.0 | +1.04% |
| 2025-11 | $33.11 | $32.64 | $0.472 | 29,152.0 | +0.32% |
| 2025-10 | $33.09 | $32.64 | $0.4515 | 78,769.0 | +0.60% |
| 2025-09 | $32.79 | $32.29 | $0.50 | 32,162.0 | +1.01% |
| 2025-08 | $32.51 | $32.01 | $0.4992 | 45,977.0 | +1.00% |
| 2025-07 | $32.25 | $31.78 | $0.47 | 123,524.0 | +0.85% |
| 2025-06 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| 2025-05 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| 2025-04 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| 2025-03 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| 2025-02 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| 2025-01 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| 2024-11 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| 2024-10 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| 2024-09 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| 2024-08 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| 2024-07 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| 2024-06 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| 2024-05 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| 2024-04 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| 2024-03 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| 2024-02 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| 2024-01 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
1.23%
자본화:
|
볼륨(24시간):