32.10
price up icon0.11%   0.035
after-market 시간 외 거래: 32.10
loading

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $32.15 $32.10 $0.0499 4,554.0 +0.11%
2025-07-22 $32.06 $32.01 $0.055 8,150.0 +0.12%
2025-07-21 $32.07 $31.97 $0.1014 1,660.0 -0.05%
2025-07-18 $32.04 $31.98 $0.0606 1,828.0 +0.19%
2025-07-17 $32.03 $31.97 $0.06 910.0 +0.04%
2025-07-16 $31.97 $31.89 $0.0775 1,343.0 +0.07%
2025-07-15 $32.01 $31.91 $0.10 838.0 -0.11%
2025-07-14 $32.00 $31.90 $0.10 4,747.0 +0.05%
2025-07-11 $32.01 $31.92 $0.0908 14,277.0 +0.04%
2025-07-10 $32.07 $31.83 $0.24 15,219.0 -0.05%
2025-07-09 $32.00 $31.92 $0.0786 2,506.0 +0.21%
2025-07-08 $31.95 $31.86 $0.0899 6,087.0 +0.04%
2025-07-07 $31.97 $31.83 $0.14 3,235.0 -0.24%
2025-07-03 $32.01 $31.80 $0.2068 7,523.0 +0.19%
2025-07-02 $31.93 $31.84 $0.0899 4,192.0 +0.19%
2025-07-01 $31.90 $31.78 $0.12 6,576.0 -0.07%
2025-06-30 $31.90 $31.78 $0.12 9,742.0 +0.20%
2025-06-27 $31.86 $31.77 $0.09 4,344.0 +0.11%
2025-06-26 $31.77 $31.67 $0.10 2,671.0 +0.40%
2025-06-25 $31.81 $31.61 $0.20 6,868.0 -0.15%
2025-06-24 $31.70 $31.57 $0.13 29,848.0 +0.66%

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.15 $31.78 $0.3699 88,199.0 +0.74%
2025-06 $31.90 $31.14 $0.7627 598,566.0 +2.01%
2025-05 $31.25 $29.68 $1.57 172,302.0 +5.81%
2025-04 $29.94 $27.68 $2.26 1,669,989.0 -0.72%
2025-03 $30.40 $29.39 $1.01 179,475.0 -2.20%
2025-02 $30.66 $30.19 $0.4698 157,387.0 -0.13%
2025-01 $30.55 $29.95 $0.5989 181,533.0 +1.37%

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.27 $29.86 $0.4145 153,437.0 -0.19%
2024-11 $30.14 $29.52 $0.625 1,531,496.0 +1.98%
2024-10 $29.78 $29.32 $0.46 180,270.0 -0.10%
2024-09 $29.70 $28.64 $1.06 6,284,917.0 +1.23%
2024-08 $29.23 $27.74 $1.49 619,935.0 +1.39%
2024-07 $29.03 $28.52 $0.51 798,288.0 +0.85%
2024-06 $28.76 $28.02 $0.7399 7,898,858.0 +1.59%
2024-05 $28.28 $27.89 $0.3899 545,854.0 +0.72%
2024-04 $27.98 $27.76 $0.2191 19,304.0 +0.38%
2024-03 $27.84 $27.61 $0.225 54,365.0 +0.65%
2024-02 $27.65 $27.30 $0.3549 1,091,286.0 +1.30%
2024-01 $27.39 $26.88 $0.5099 172,690.0 +1.02%

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.18 $26.47 $0.705 1,169,171.0 +1.90%
2023-11 $26.55 $25.38 $1.17 307,424.0 +4.66%
2023-10 $25.90 $25.08 $0.82 192,062.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):