Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$35.23	$35.11	$0.12	4,788.0	-0.40%
2026-10-13	$35.29	$35.22	$0.07	16,231.0	+0.00%
2026-10-12	$35.31	$35.24	$0.07	23,633.0	-0.09%
2026-10-09	$35.32	$35.22	$0.10	17,191.0	+0.23%
2026-10-08	$35.22	$35.13	$0.09	29,586.0	-0.03%
2026-10-07	$35.27	$35.13	$0.1354	42,956.0	-0.23%
2026-10-06	$35.32	$35.26	$0.065	15,074.0	+0.28%
2026-10-05	$35.21	$35.05	$0.16	22,154.0	+0.28%
2026-10-02	$35.14	$35.02	$0.12	25,248.0	+0.37%
2026-10-01	$35.00	$34.87	$0.13	41,269.0	+0.23%
2026-09-30	$35.05	$34.88	$0.17	96,378.0	-0.23%
2026-09-29	$34.98	$34.88	$0.0964	15,669.0	+0.04%
2026-09-28	$35.04	$34.93	$0.1089	13,847.0	-0.34%
2026-09-25	$35.09	$34.95	$0.14	18,326.0	+0.30%
2026-09-24	$35.04	$34.89	$0.15	23,784.0	-0.04%
2026-09-23	$35.05	$34.95	$0.10	19,865.0	-0.27%
2026-09-22	$35.14	$35.03	$0.11	17,557.0	-0.07%
2026-09-21	$35.11	$34.93	$0.1795	23,508.0	+0.69%
2026-09-18	$34.90	$34.74	$0.16	22,493.0	+0.06%
2026-09-17	$34.88	$34.76	$0.12	26,005.0	+0.47%
2026-09-16	$34.82	$34.56	$0.26	20,055.0	-0.14%
2026-09-15	$34.78	$34.70	$0.08	15,327.0	-0.29%

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$35.32	$34.87	$0.45	238,130.0	+0.66%
2026-09	$35.21	$34.56	$0.65	610,499.0	-0.29%
2026-08	$35.11	$34.59	$0.52	500,121.0	+1.51%
2026-07	$36.09	$34.08	$2.01	903,447.0	+0.20%
2026-06	$34.63	$30.98	$3.65	9,143,472.0	-0.09%
2026-05	$34.85	$34.23	$0.62	514,884.0	+0.53%
2026-04	$34.24	$33.34	$0.90	11,807.0	+2.67%
2026-03	$33.67	$32.94	$0.7296	48,110.0	-0.92%
2026-02	$33.72	$33.43	$0.29	126,474.0	+0.30%
2026-01	$33.60	$30.19	$3.41	39,951.0	+0.51%

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$33.43	$33.06	$0.37	27,907.0	+1.04%
2025-11	$33.11	$32.64	$0.472	29,152.0	+0.32%
2025-10	$33.09	$32.64	$0.4515	78,769.0	+0.60%
2025-09	$32.79	$32.29	$0.50	32,162.0	+1.01%
2025-08	$32.51	$32.01	$0.4992	45,977.0	+1.00%
2025-07	$32.25	$31.78	$0.47	123,524.0	+0.85%
2025-06	$31.90	$31.14	$0.7627	598,566.0	+2.01%
2025-05	$31.25	$29.68	$1.57	172,302.0	+5.81%
2025-04	$29.94	$27.68	$2.26	1,669,989.0	-0.72%
2025-03	$30.40	$29.39	$1.01	179,475.0	-2.20%
2025-02	$30.66	$30.19	$0.4698	157,387.0	-0.13%
2025-01	$30.55	$29.95	$0.5989	181,533.0	+1.37%

Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$30.27	$29.86	$0.4145	153,437.0	-0.19%
2024-11	$30.14	$29.52	$0.625	1,531,496.0	+1.98%
2024-10	$29.78	$29.32	$0.46	180,270.0	-0.10%
2024-09	$29.70	$28.64	$1.06	6,284,917.0	+1.23%
2024-08	$29.23	$27.74	$1.49	619,935.0	+1.39%
2024-07	$29.03	$28.52	$0.51	798,288.0	+0.85%
2024-06	$28.76	$28.02	$0.7399	7,898,858.0	+1.59%
2024-05	$28.28	$27.89	$0.3899	545,854.0	+0.72%
2024-04	$27.98	$27.76	$0.2191	19,304.0	+0.38%
2024-03	$27.84	$27.61	$0.225	54,365.0	+0.65%
2024-02	$27.65	$27.30	$0.3549	1,091,286.0	+1.30%
2024-01	$27.39	$26.88	$0.5099	172,690.0	+1.02%