Stockscreener 앱 받기
32.10
0.11%
0.035
시간 외 거래:
32.10
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $32.15 | $32.10 | $0.0499 | 4,554.0 | +0.11% |
| 2025-07-22 | $32.06 | $32.01 | $0.055 | 8,150.0 | +0.12% |
| 2025-07-21 | $32.07 | $31.97 | $0.1014 | 1,660.0 | -0.05% |
| 2025-07-18 | $32.04 | $31.98 | $0.0606 | 1,828.0 | +0.19% |
| 2025-07-17 | $32.03 | $31.97 | $0.06 | 910.0 | +0.04% |
| 2025-07-16 | $31.97 | $31.89 | $0.0775 | 1,343.0 | +0.07% |
| 2025-07-15 | $32.01 | $31.91 | $0.10 | 838.0 | -0.11% |
| 2025-07-14 | $32.00 | $31.90 | $0.10 | 4,747.0 | +0.05% |
| 2025-07-11 | $32.01 | $31.92 | $0.0908 | 14,277.0 | +0.04% |
| 2025-07-10 | $32.07 | $31.83 | $0.24 | 15,219.0 | -0.05% |
| 2025-07-09 | $32.00 | $31.92 | $0.0786 | 2,506.0 | +0.21% |
| 2025-07-08 | $31.95 | $31.86 | $0.0899 | 6,087.0 | +0.04% |
| 2025-07-07 | $31.97 | $31.83 | $0.14 | 3,235.0 | -0.24% |
| 2025-07-03 | $32.01 | $31.80 | $0.2068 | 7,523.0 | +0.19% |
| 2025-07-02 | $31.93 | $31.84 | $0.0899 | 4,192.0 | +0.19% |
| 2025-07-01 | $31.90 | $31.78 | $0.12 | 6,576.0 | -0.07% |
| 2025-06-30 | $31.90 | $31.78 | $0.12 | 9,742.0 | +0.20% |
| 2025-06-27 | $31.86 | $31.77 | $0.09 | 4,344.0 | +0.11% |
| 2025-06-26 | $31.77 | $31.67 | $0.10 | 2,671.0 | +0.40% |
| 2025-06-25 | $31.81 | $31.61 | $0.20 | 6,868.0 | -0.15% |
| 2025-06-24 | $31.70 | $31.57 | $0.13 | 29,848.0 | +0.66% |
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.15 | $31.78 | $0.3699 | 88,199.0 | +0.74% |
| 2025-06 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| 2025-05 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| 2025-04 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| 2025-03 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| 2025-02 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| 2025-01 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| 2024-11 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| 2024-10 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| 2024-09 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| 2024-08 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| 2024-07 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| 2024-06 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| 2024-05 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| 2024-04 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| 2024-03 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| 2024-02 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| 2024-01 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf 주식 (JUNW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| 2023-11 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| 2023-10 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):