32.21
price down icon0.08%   -0.0259
after-market 시간 외 거래: 32.31 0.1001 +0.31%
loading

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-20 $32.24 $32.10 $0.14 4,901.0 -0.08%
2024-11-19 $32.24 $32.24 $0.00 0.00 +0.13%
2024-11-18 $32.22 $32.11 $0.11 2,693.0 +0.20%
2024-11-15 $32.13 $32.12 $0.0098 1,034.0 -0.59%
2024-11-14 $32.39 $32.32 $0.067 262.0 -0.22%
2024-11-13 $32.42 $32.37 $0.0527 1,269.0 +0.08%
2024-11-12 $32.36 $32.36 $0.00 0.00 -0.08%
2024-11-11 $32.39 $32.37 $0.0203 124.0 +0.02%
2024-11-08 $32.38 $32.38 $0.00 285.0 +0.17%
2024-11-07 $32.33 $32.28 $0.0454 807.0 +0.36%
2024-11-06 $32.21 $32.21 $0.00 30.00 +1.28%
2024-11-05 $31.81 $31.76 $0.0471 266.0 +0.67%
2024-11-04 $31.59 $31.59 $0.00 76.00 -0.12%
2024-11-01 $31.72 $31.63 $0.0881 701.0 +0.16%
2024-10-31 $31.60 $31.55 $0.05 10,000.0 -0.97%
2024-10-30 $31.89 $31.89 $0.0008 3,567.0 -0.22%
2024-10-29 $31.96 $31.96 $0.00 42.00 +0.07%
2024-10-28 $31.94 $31.91 $0.0307 987.0 +0.22%
2024-10-25 $31.87 $31.87 $0.00 0.00 -0.03%
2024-10-24 $31.88 $31.88 $0.00 101.0 +0.17%
2024-10-23 $31.82 $31.82 $0.00 97.00 -0.51%
2024-10-22 $31.99 $31.87 $0.1181 3,926.0 +0.10%

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.42 $31.59 $0.8251 17,349.0 +1.99%
2024-10 $32.04 $31.43 $0.61 115,353.0 -0.26%
2024-09 $31.67 $30.38 $1.29 296,520.0 +1.33%
2024-08 $31.28 $28.80 $2.48 55,681.0 +1.84%
2024-07 $31.05 $30.23 $0.82 420,858.0 +0.75%
2024-06 $30.55 $29.58 $0.97 1,190,444.0 +2.38%
2024-05 $29.77 $29.22 $0.5466 95,460.0 +1.70%
2024-04 $29.38 $28.89 $0.4854 16,737.0 -0.11%
2024-03 $29.29 $28.91 $0.3799 18,743.0 +1.06%
2024-02 $28.98 $28.27 $0.7131 1,089,264.0 +2.61%
2024-01 $28.50 $27.54 $0.9572 189,848.0 +1.38%

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.95 $26.89 $1.06 188,504.0 +3.18%
2023-11 $27.00 $25.36 $1.64 134,079.0 +6.71%
2023-10 $26.14 $24.86 $1.28 147,083.0 +0.00%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
자본화:     |  볼륨(24시간):