Stockscreener 앱 받기
36.12
0.09%
0.0334
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $36.13 | $36.12 | $0.0045 | 200.0 | +0.09% |
| 2025-12-04 | $36.09 | $36.09 | $0.00 | 102.0 | +0.09% |
| 2025-12-03 | $36.06 | $36.06 | $0.00 | 106.0 | +0.10% |
| 2025-12-02 | $36.02 | $36.02 | $0.00 | 64.00 | +0.15% |
| 2025-12-01 | $36.00 | $35.93 | $0.0675 | 590.0 | -0.11% |
| 2025-11-28 | $36.01 | $35.96 | $0.0496 | 474.0 | +0.23% |
| 2025-11-26 | $35.95 | $35.93 | $0.0226 | 215.0 | +0.24% |
| 2025-11-25 | $35.84 | $35.63 | $0.213 | 538.0 | +0.40% |
| 2025-11-24 | $35.72 | $35.54 | $0.1766 | 1,483.0 | +0.87% |
| 2025-11-21 | $35.39 | $35.19 | $0.2018 | 366.0 | +0.48% |
| 2025-11-20 | $35.68 | $35.22 | $0.4571 | 1,135.0 | -0.71% |
| 2025-11-19 | $35.48 | $35.39 | $0.0855 | 1,070.0 | +0.12% |
| 2025-11-18 | $35.43 | $35.43 | $0.00 | 35.00 | -0.34% |
| 2025-11-17 | $35.67 | $35.55 | $0.115 | 901.0 | -0.33% |
| 2025-11-14 | $35.71 | $34.84 | $0.87 | 3,572.0 | +0.10% |
| 2025-11-13 | $35.73 | $35.64 | $0.0925 | 222.0 | -0.74% |
| 2025-11-12 | $35.90 | $35.82 | $0.0814 | 4,096.0 | +0.17% |
| 2025-11-11 | $35.85 | $35.81 | $0.04 | 314.0 | -0.10% |
| 2025-11-10 | $35.88 | $35.76 | $0.1164 | 15,562.0 | +0.67% |
| 2025-11-07 | $35.64 | $35.64 | $0.00 | 16.00 | +0.07% |
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.13 | $35.93 | $0.1962 | 1,262.0 | +0.31% |
| 2025-11 | $36.01 | $34.84 | $1.17 | 37,834.0 | +0.51% |
| 2025-10 | $35.94 | $35.20 | $0.743 | 28,756.0 | +0.76% |
| 2025-09 | $35.56 | $34.76 | $0.7997 | 53,930.0 | +1.65% |
| 2025-08 | $35.08 | $34.24 | $0.8393 | 26,526.0 | +1.25% |
| 2025-07 | $34.67 | $33.99 | $0.68 | 85,276.0 | +1.46% |
| 2025-06 | $34.17 | $32.84 | $1.33 | 227,216.0 | +3.04% |
| 2025-05 | $33.27 | $31.39 | $1.88 | 90,680.0 | +5.41% |
| 2025-04 | $32.23 | $28.92 | $3.31 | 163,841.0 | -0.69% |
| 2025-03 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| 2025-02 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| 2025-01 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| 2024-11 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| 2024-10 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| 2024-09 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| 2024-08 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| 2024-07 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| 2024-06 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| 2024-05 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| 2024-04 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| 2024-03 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| 2024-02 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| 2024-01 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| 2023-11 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| 2023-10 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):