31.59
price down icon0.12%   -0.037
after-market 시간 외 거래: 31.59 -0.0049 -0.02%
loading

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.59 $31.59 $0.00 76.00 -0.12%
2024-11-01 $31.72 $31.63 $0.0881 701.0 +0.16%
2024-10-31 $31.60 $31.55 $0.05 10,000.0 -0.97%
2024-10-30 $31.89 $31.89 $0.0008 3,567.0 -0.22%
2024-10-29 $31.96 $31.96 $0.00 42.00 +0.07%
2024-10-28 $31.94 $31.91 $0.0307 987.0 +0.22%
2024-10-25 $31.87 $31.87 $0.00 0.00 -0.03%
2024-10-24 $31.88 $31.88 $0.00 101.0 +0.17%
2024-10-23 $31.82 $31.82 $0.00 97.00 -0.51%
2024-10-22 $31.99 $31.87 $0.1181 3,926.0 +0.10%
2024-10-21 $31.96 $31.96 $0.00 51.00 -0.11%
2024-10-18 $32.04 $31.96 $0.0828 772.0 +0.24%
2024-10-17 $31.91 $31.91 $0.00 37.00 +0.06%
2024-10-16 $31.90 $31.87 $0.0333 427.0 +0.29%
2024-10-15 $31.89 $31.80 $0.0871 2,867.0 -0.40%
2024-10-14 $31.93 $31.93 $0.00 99.00 +0.41%
2024-10-11 $31.80 $31.74 $0.0602 6,742.0 +0.30%
2024-10-10 $31.70 $31.69 $0.0144 270.0 -0.10%
2024-10-09 $31.74 $31.58 $0.1551 431.0 +0.33%
2024-10-08 $31.63 $31.55 $0.0793 242.0 +0.59%

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.72 $31.59 $0.1251 853.0 +0.04%
2024-10 $32.04 $31.43 $0.61 115,353.0 -0.26%
2024-09 $31.67 $30.38 $1.29 296,520.0 +1.33%
2024-08 $31.28 $28.80 $2.48 55,681.0 +1.84%
2024-07 $31.05 $30.23 $0.82 420,858.0 +0.75%
2024-06 $30.55 $29.58 $0.97 1,190,444.0 +2.38%
2024-05 $29.77 $29.22 $0.5466 95,460.0 +1.70%
2024-04 $29.38 $28.89 $0.4854 16,737.0 -0.11%
2024-03 $29.29 $28.91 $0.3799 18,743.0 +1.06%
2024-02 $28.98 $28.27 $0.7131 1,089,264.0 +2.61%
2024-01 $28.50 $27.54 $0.9572 189,848.0 +1.38%

Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.95 $26.89 $1.06 188,504.0 +3.18%
2023-11 $27.00 $25.36 $1.64 134,079.0 +6.71%
2023-10 $26.14 $24.86 $1.28 147,083.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):