Stockscreener 앱 받기
36.49
0.09%
-0.0311
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $36.62 | $36.46 | $0.16 | 1,737.0 | -0.09% |
| 2026-03-09 | $36.52 | $36.14 | $0.379 | 256.0 | +0.55% |
| 2026-03-06 | $36.32 | $36.32 | $0.00 | 0.00 | -0.75% |
| 2026-03-05 | $36.59 | $36.58 | $0.0124 | 113.0 | -0.30% |
| 2026-03-04 | $36.72 | $36.64 | $0.082 | 1,908.0 | +0.46% |
| 2026-03-03 | $36.55 | $36.34 | $0.21 | 3,503.0 | -0.43% |
| 2026-03-02 | $36.69 | $36.62 | $0.0723 | 453.0 | -0.01% |
| 2026-02-27 | $36.69 | $36.62 | $0.0742 | 414.0 | -0.19% |
| 2026-02-26 | $36.76 | $36.72 | $0.0439 | 102.0 | -0.15% |
| 2026-02-25 | $36.82 | $36.82 | $0.00 | 0.00 | +0.36% |
| 2026-02-24 | $36.68 | $36.68 | $0.00 | 21.00 | +0.40% |
| 2026-02-23 | $36.54 | $36.54 | $0.00 | 44.00 | -0.40% |
| 2026-02-20 | $36.69 | $36.69 | $0.00 | 105.0 | +0.28% |
| 2026-02-19 | $36.63 | $36.58 | $0.0492 | 376.0 | -0.14% |
| 2026-02-18 | $36.63 | $36.63 | $0.00 | 15.00 | +0.22% |
| 2026-02-17 | $36.55 | $36.55 | $0.00 | 27.00 | +0.18% |
| 2026-02-13 | $36.51 | $36.45 | $0.06 | 910.0 | -0.00% |
| 2026-02-12 | $36.59 | $36.49 | $0.1032 | 377.0 | -0.61% |
| 2026-02-11 | $36.71 | $36.71 | $0.00 | 61.00 | -0.01% |
| 2026-02-10 | $36.71 | $36.71 | $0.0036 | 270.0 | -0.06% |
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jun Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jun Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.72 | $36.14 | $0.582 | 9,707.0 | -0.56% |
| 2026-02 | $36.82 | $36.35 | $0.4632 | 6,916.0 | +0.21% |
| 2026-01 | $36.68 | $36.29 | $0.3961 | 10,678.0 | +0.77% |
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.44 | $35.93 | $0.5052 | 74,750.0 | +1.13% |
| 2025-11 | $36.01 | $34.84 | $1.17 | 37,834.0 | +0.51% |
| 2025-10 | $35.94 | $35.20 | $0.743 | 28,756.0 | +0.76% |
| 2025-09 | $35.56 | $34.76 | $0.7997 | 53,930.0 | +1.65% |
| 2025-08 | $35.08 | $34.24 | $0.8393 | 26,526.0 | +1.25% |
| 2025-07 | $34.67 | $33.99 | $0.68 | 85,276.0 | +1.46% |
| 2025-06 | $34.17 | $32.84 | $1.33 | 227,216.0 | +3.04% |
| 2025-05 | $33.27 | $31.39 | $1.88 | 90,680.0 | +5.41% |
| 2025-04 | $32.23 | $28.92 | $3.31 | 163,841.0 | -0.69% |
| 2025-03 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| 2025-02 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| 2025-01 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf 주식 (JUNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| 2024-11 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| 2024-10 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| 2024-09 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| 2024-08 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| 2024-07 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| 2024-06 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| 2024-05 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| 2024-04 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| 2024-03 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| 2024-02 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| 2024-01 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
0.27%
0.23%
자본화:
|
볼륨(24시간):