Stockscreener 앱 받기
35.50
0.24%
-0.0848
Ft Vest U S Equity Max Buffer Etf June 주식 (JUNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.50 | $35.41 | $0.0902 | 1,691.0 | -0.24% |
| 2026-10-13 | $35.59 | $35.54 | $0.045 | 964.0 | -0.01% |
| 2026-10-12 | $35.59 | $35.55 | $0.04 | 311.0 | +0.03% |
| 2026-10-09 | $35.58 | $35.53 | $0.0502 | 3,868.0 | +0.14% |
| 2026-10-08 | $35.53 | $35.38 | $0.15 | 3,385.0 | -0.07% |
| 2026-10-07 | $35.56 | $35.51 | $0.0451 | 897.0 | -0.04% |
| 2026-10-06 | $35.57 | $35.52 | $0.0502 | 726.0 | +0.14% |
| 2026-10-05 | $35.54 | $35.49 | $0.05 | 1,169.0 | +0.13% |
| 2026-10-02 | $35.48 | $35.45 | $0.025 | 7,561.0 | +0.14% |
| 2026-10-01 | $35.43 | $35.35 | $0.0752 | 980.0 | +0.03% |
| 2026-09-30 | $35.45 | $35.41 | $0.0351 | 265.0 | +0.04% |
| 2026-09-29 | $35.44 | $35.37 | $0.07 | 3,517.0 | -0.04% |
| 2026-09-28 | $35.44 | $35.37 | $0.07 | 1,739.0 | -0.11% |
| 2026-09-25 | $35.45 | $35.39 | $0.0649 | 7,724.0 | +0.15% |
| 2026-09-24 | $35.41 | $35.24 | $0.17 | 903.0 | -0.01% |
| 2026-09-23 | $35.42 | $35.37 | $0.05 | 1,352.0 | -0.13% |
| 2026-09-22 | $35.45 | $35.30 | $0.15 | 1,093.0 | +0.00% |
| 2026-09-21 | $35.45 | $35.37 | $0.08 | 1,693.0 | +0.31% |
| 2026-09-18 | $35.34 | $35.30 | $0.04 | 664.0 | +0.01% |
| 2026-09-17 | $35.34 | $35.30 | $0.035 | 434.0 | +0.23% |
| 2026-09-16 | $35.31 | $35.26 | $0.055 | 708.0 | -0.14% |
| 2026-09-15 | $35.30 | $35.27 | $0.0349 | 1,176.0 | -0.07% |
Ft Vest U S Equity Max Buffer Etf June 주식 (JUNM) 연도별 가격 이력
이 심층 분석에서는 Ft Vest U S Equity Max Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest U S Equity Max Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest U S Equity Max Buffer Etf June 주식 (JUNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.59 | $35.35 | $0.24 | 21,552.0 | +0.24% |
| 2026-09 | $35.47 | $35.24 | $0.23 | 37,590.0 | +0.14% |
| 2026-08 | $35.49 | $35.17 | $0.3182 | 86,740.0 | +0.67% |
| 2026-07 | $35.22 | $34.99 | $0.23 | 108,700.0 | +0.11% |
| 2026-06 | $35.17 | $34.87 | $0.30 | 220,719.0 | +0.34% |
| 2026-05 | $34.99 | $34.75 | $0.245 | 73,333.0 | +0.40% |
| 2026-04 | $34.83 | $34.19 | $0.64 | 166,965.0 | +1.55% |
| 2026-03 | $34.46 | $34.10 | $0.3619 | 25,798.0 | -0.45% |
| 2026-02 | $34.48 | $34.28 | $0.20 | 98,376.0 | +0.25% |
| 2026-01 | $34.39 | $34.23 | $0.16 | 62,165.0 | +0.37% |
Ft Vest U S Equity Max Buffer Etf June 주식 (JUNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.27 | $34.02 | $0.25 | 39,818.0 | +0.58% |
| 2025-11 | $34.06 | $33.77 | $0.2894 | 76,542.0 | +0.34% |
| 2025-10 | $34.05 | $33.79 | $0.2599 | 130,528.0 | +0.37% |
| 2025-09 | $33.83 | $33.54 | $0.285 | 145,558.0 | +0.64% |
| 2025-08 | $33.63 | $33.35 | $0.2813 | 91,595.0 | +0.71% |
| 2025-07 | $33.49 | $33.21 | $0.2799 | 109,974.0 | +0.27% |
| 2025-06 | $33.35 | $32.28 | $1.07 | 438,664.0 | +2.63% |
| 2025-05 | $32.44 | $31.39 | $1.05 | 92,769.0 | +3.32% |
| 2025-04 | $31.62 | $30.35 | $1.27 | 131,871.0 | -0.21% |
| 2025-03 | $32.00 | $31.13 | $0.87 | 125,900.0 | -1.83% |
| 2025-02 | $32.27 | $31.87 | $0.40 | 634,238.0 | -0.05% |
| 2025-01 | $32.17 | $31.62 | $0.5499 | 728,547.0 | +0.95% |
Ft Vest U S Equity Max Buffer Etf June 주식 (JUNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.94 | $31.61 | $0.33 | 125,847.0 | +0.02% |
| 2024-11 | $31.81 | $31.33 | $0.4775 | 241,717.0 | +1.23% |
| 2024-10 | $31.55 | $31.26 | $0.285 | 240,648.0 | -0.11% |
| 2024-09 | $31.42 | $30.80 | $0.62 | 278,210.0 | +1.04% |
| 2024-08 | $31.22 | $30.39 | $0.825 | 621,116.0 | +1.09% |
| 2024-07 | $30.90 | $30.49 | $0.4131 | 1,521,934.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):