10.80
price up icon3.65%   0.38
after-market 시간 외 거래: 10.80
loading

Dhandho Junoon Etf 주식 (JUNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $10.90 $10.19 $0.7092 54,686.0 +3.65%
2025-05-28 $10.71 $9.80 $0.91 68,034.0 +4.41%
2025-05-27 $10.30 $9.72 $0.58 84,535.0 +2.81%
2025-05-23 $10.78 $8.50 $2.28 182,482.0 -9.45%
2025-05-22 $10.83 $10.70 $0.13 3,126.0 -0.37%
2025-05-21 $11.32 $10.76 $0.565 4,351.0 -1.37%
2025-05-20 $11.16 $10.85 $0.31 12,437.0 -3.19%
2025-05-19 $11.60 $10.89 $0.71 5,630.0 +2.45%
2025-05-16 $12.19 $10.95 $1.24 35,833.0 -2.48%
2025-05-15 $11.47 $10.76 $0.71 45,094.0 +6.92%
2025-05-14 $10.99 $10.36 $0.6299 37,669.0 -2.94%
2025-05-13 $11.57 $10.40 $1.17 52,851.0 -5.31%
2025-05-12 $12.29 $10.89 $1.40 54,677.0 +4.89%
2025-05-09 $10.99 $10.68 $0.315 9,225.0 +2.67%
2025-05-08 $11.00 $10.60 $0.40 17,583.0 +1.43%
2025-05-07 $10.65 $10.23 $0.42 24,950.0 +0.19%
2025-05-06 $11.00 $10.33 $0.67 121,699.0 -4.64%
2025-05-05 $11.49 $10.59 $0.90 209,429.0 -4.35%
2025-05-02 $11.50 $10.15 $1.35 175,692.0 +11.87%
2025-05-01 $10.45 $9.89 $0.56 38,744.0 +1.78%
2025-04-30 $10.74 $9.92 $0.82 15,468.0 +0.00%
2025-04-29 $10.41 $10.03 $0.38 4,247.0 -3.35%

Dhandho Junoon Etf 주식 (JUNE) 연도별 가격 이력

이 심층 분석에서는 Dhandho Junoon Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JUNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dhandho Junoon Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dhandho Junoon Etf 주식 (JUNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $12.29 $8.50 $3.79 1,293,413.0 +6.93%
2025-04 $12.50 $8.01 $4.49 1,445,385.0 +12.60%
2025-03 $9.90 $3.82 $6.08 1,685,609.0 +120.39%
2025-02 $4.66 $3.60 $1.06 135,652.0 +5.17%
2025-01 $4.00 $2.75 $1.25 417,978.0 +3.20%

Dhandho Junoon Etf 주식 (JUNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.94 $3.50 $1.44 658,421.0 -16.67%
2024-11 $5.40 $4.50 $0.90 629,182.0 -7.22%
2024-10 $5.97 $4.25 $1.72 1,579,584.0 +5.90%
2024-09 $5.42 $4.36 $1.06 987,606.0 -4.98%
2024-08 $5.05 $3.80 $1.25 2,718,847.0 +7.11%
2024-07 $5.81 $4.05 $1.75 2,216,247.0 +5.14%
2024-06 $4.50 $4.01 $0.4889 883,415.0 +0.23%
2024-05 $4.83 $3.96 $0.8716 2,572,548.0 +6.48%
2024-04 $4.60 $3.80 $0.80 3,464,680.0 +0.00%
$2.98
price up icon 6.05%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):