Stockscreener 앱 받기
47.28
0.33%
0.1561
Trueshares Structured Outcome July Etf 주식 (JULZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $47.48 | $47.12 | $0.3578 | 5,137.0 | +0.20% |
| 2025-10-30 | $47.34 | $47.12 | $0.2161 | 3,497.0 | -0.68% |
| 2025-10-29 | $47.61 | $47.33 | $0.28 | 2,997.0 | -0.15% |
| 2025-10-28 | $47.54 | $47.46 | $0.08 | 2,602.0 | +0.37% |
| 2025-10-27 | $47.34 | $47.24 | $0.0986 | 973.0 | +0.90% |
| 2025-10-24 | $46.97 | $46.87 | $0.10 | 7,458.0 | +0.65% |
| 2025-10-23 | $46.61 | $46.52 | $0.0914 | 9,103.0 | +0.48% |
| 2025-10-22 | $46.45 | $46.24 | $0.21 | 3,859.0 | -0.51% |
| 2025-10-21 | $46.65 | $46.48 | $0.165 | 4,256.0 | +0.08% |
| 2025-10-20 | $46.59 | $46.55 | $0.0382 | 6,355.0 | +0.87% |
| 2025-10-17 | $46.22 | $45.92 | $0.304 | 1,077.0 | +0.48% |
| 2025-10-16 | $46.08 | $45.82 | $0.26 | 1,316.0 | -0.52% |
| 2025-10-15 | $46.53 | $46.20 | $0.3266 | 2,402.0 | +0.28% |
| 2025-10-14 | $46.15 | $46.03 | $0.1187 | 1,431.0 | -0.13% |
| 2025-10-13 | $46.14 | $46.02 | $0.1204 | 515.0 | +1.14% |
| 2025-10-10 | $46.70 | $45.61 | $1.09 | 104,449.0 | -2.05% |
| 2025-10-09 | $46.57 | $46.55 | $0.02 | 320.0 | -0.29% |
| 2025-10-08 | $46.77 | $46.61 | $0.1584 | 2,197.0 | +0.49% |
| 2025-10-07 | $46.58 | $46.42 | $0.16 | 790.0 | -0.36% |
| 2025-10-06 | $46.67 | $46.58 | $0.0899 | 3,915.0 | +0.28% |
| 2025-10-03 | $46.62 | $46.52 | $0.1047 | 7,359.0 | +0.07% |
| 2025-10-02 | $46.57 | $46.40 | $0.17 | 497.0 | +0.11% |
| 2025-10-01 | $46.55 | $46.33 | $0.22 | 78,541.0 | +0.17% |
Trueshares Structured Outcome July Etf 주식 (JULZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome July Etf 주식 (JULZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $47.61 | $45.61 | $2.00 | 251,046.0 | +1.87% |
| 2025-09 | $46.43 | $44.40 | $2.03 | 177,940.0 | +3.07% |
| 2025-08 | $45.22 | $43.50 | $1.72 | 259,453.0 | +1.74% |
| 2025-07 | $44.57 | $43.41 | $1.16 | 345,582.0 | +1.68% |
| 2025-06 | $43.47 | $41.42 | $2.05 | 113,797.0 | +4.35% |
| 2025-05 | $41.96 | $39.95 | $2.01 | 358,023.0 | +4.26% |
| 2025-04 | $40.61 | $36.77 | $3.84 | 120,431.0 | -0.38% |
| 2025-03 | $41.90 | $39.60 | $2.30 | 314,979.0 | -4.32% |
| 2025-02 | $43.11 | $41.40 | $1.71 | 139,062.0 | -1.37% |
| 2025-01 | $43.01 | $41.15 | $1.86 | 51,559.0 | +2.13% |
Trueshares Structured Outcome July Etf 주식 (JULZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.35 | $41.59 | $2.76 | 211,875.0 | -4.86% |
| 2024-11 | $43.95 | $42.02 | $1.93 | 35,455.0 | +4.51% |
| 2024-10 | $42.96 | $41.85 | $1.11 | 66,758.0 | -0.57% |
| 2024-09 | $42.32 | $40.22 | $2.10 | 80,615.0 | +1.80% |
| 2024-08 | $41.55 | $38.39 | $3.16 | 755,377.0 | +1.71% |
| 2024-07 | $44.08 | $40.14 | $3.94 | 869,546.0 | +0.95% |
| 2024-06 | $40.70 | $39.10 | $1.60 | 21,768.0 | +2.89% |
| 2024-05 | $39.64 | $37.71 | $1.93 | 32,398.0 | +3.90% |
| 2024-04 | $39.16 | $37.43 | $1.73 | 27,807.0 | -3.45% |
| 2024-03 | $39.23 | $37.98 | $1.25 | 267,262.0 | +2.63% |
| 2024-02 | $38.21 | $36.94 | $1.27 | 74,978.0 | +4.25% |
| 2024-01 | $37.09 | $35.66 | $1.43 | 19,074.0 | +1.30% |
Trueshares Structured Outcome July Etf 주식 (JULZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $36.16 | $1.34 | 146,284.0 | -0.34% |
| 2023-11 | $36.30 | $34.26 | $2.04 | 10,195.0 | +6.04% |
| 2023-10 | $35.26 | $33.76 | $1.50 | 104,987.0 | +0.00% |
0.31%
0.18%
자본화:
|
볼륨(24시간):