Stockscreener 앱 받기
34.78
0.83%
0.2864
시간 외 거래:
34.78
-0.0048
-0.01%
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $34.82 | $34.64 | $0.1809 | 17,078.0 | +0.83% |
| 2025-05-01 | $34.61 | $34.50 | $0.1116 | 1,929.0 | +0.55% |
| 2025-04-30 | $34.31 | $33.95 | $0.36 | 2,343.0 | -0.04% |
| 2025-04-29 | $34.32 | $34.11 | $0.2144 | 6,853.0 | +0.23% |
| 2025-04-28 | $34.24 | $34.09 | $0.154 | 4,481.0 | +0.10% |
| 2025-04-25 | $34.21 | $34.04 | $0.1691 | 4,520.0 | +0.32% |
| 2025-04-24 | $34.10 | $33.86 | $0.2379 | 10,792.0 | +0.88% |
| 2025-04-23 | $34.01 | $33.75 | $0.255 | 94,021.0 | +0.84% |
| 2025-04-22 | $33.54 | $33.31 | $0.2269 | 6,648.0 | +1.09% |
| 2025-04-21 | $33.24 | $33.01 | $0.23 | 3,905.0 | -0.80% |
| 2025-04-17 | $33.50 | $33.38 | $0.115 | 7,556.0 | +0.14% |
| 2025-04-16 | $33.66 | $33.27 | $0.395 | 13,604.0 | -1.09% |
| 2025-04-15 | $33.90 | $33.72 | $0.1784 | 9,637.0 | -0.18% |
| 2025-04-14 | $33.97 | $33.74 | $0.2294 | 14,897.0 | +0.34% |
| 2025-04-11 | $33.69 | $33.36 | $0.3289 | 2,937.0 | +0.88% |
| 2025-04-10 | $33.52 | $32.95 | $0.57 | 693,017.0 | -1.70% |
| 2025-04-09 | $34.07 | $32.44 | $1.63 | 10,538.0 | +4.58% |
| 2025-04-08 | $33.33 | $32.43 | $0.898 | 10,390.0 | -0.88% |
| 2025-04-07 | $32.91 | $32.50 | $0.41 | 44,480.0 | -0.22% |
| 2025-04-04 | $33.33 | $32.84 | $0.49 | 786,591.0 | -2.82% |
| 2025-04-03 | $33.96 | $33.74 | $0.2183 | 6,511.0 | -2.69% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.82 | $34.50 | $0.3216 | 36,085.0 | +1.38% |
| 2025-04 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| 2025-03 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| 2023-11 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| 2023-10 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| 2023-09 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| 2023-08 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| 2023-07 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| 2023-06 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| 2023-05 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| 2023-04 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| 2023-03 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):