34.63
price up icon0.50%   0.1731
after-market 시간 외 거래: 34.59 -0.0431 -0.12%
loading

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $34.63 $34.18 $0.4531 3,056.0 +0.50%
2024-11-04 $34.49 $34.44 $0.0458 7,561.0 +0.02%
2024-11-01 $34.57 $34.45 $0.1173 25,147.0 +0.21%
2024-10-31 $34.59 $34.38 $0.21 271,400.0 -0.88%
2024-10-30 $34.78 $34.67 $0.109 8,404.0 -0.15%
2024-10-29 $34.78 $34.68 $0.0999 9,524.0 +0.06%
2024-10-28 $34.75 $34.70 $0.0499 15,522.0 +0.13%
2024-10-25 $34.80 $34.64 $0.16 13,825.0 +0.03%
2024-10-24 $34.69 $34.62 $0.0685 16,402.0 +0.06%
2024-10-23 $34.64 $34.57 $0.0699 4,524.0 -0.26%
2024-10-22 $34.76 $34.69 $0.065 5,258.0 +0.00%
2024-10-21 $34.75 $34.69 $0.06 1,793.0 -0.13%
2024-10-18 $34.80 $34.72 $0.08 6,364.0 +0.30%
2024-10-17 $34.79 $34.67 $0.12 19,645.0 -0.03%
2024-10-16 $34.68 $34.61 $0.07 1,084.0 +0.17%
2024-10-15 $34.75 $34.62 $0.1293 2,609.0 -0.30%
2024-10-14 $34.73 $34.65 $0.078 12,071.0 +0.29%
2024-10-11 $34.67 $34.53 $0.14 135,186.0 +0.31%
2024-10-10 $34.76 $34.49 $0.27 4,036.0 -0.16%
2024-10-09 $34.57 $34.38 $0.19 14,092.0 +0.32%
2024-10-08 $34.46 $34.39 $0.07 8,131.0 +0.44%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.63 $34.18 $0.4531 38,820.0 +0.74%
2024-10 $34.80 $34.29 $0.51 3,541,061.0 -0.46%
2024-09 $34.54 $33.28 $1.26 442,543.0 +1.23%
2024-08 $34.13 $32.42 $1.71 1,040,538.0 +1.54%
2024-07 $34.08 $33.17 $0.9099 1,826,835.0 +0.88%
2024-06 $35.04 $32.97 $2.07 3,433,151.0 +0.63%
2024-05 $33.10 $32.42 $0.6799 174,370.0 +1.94%
2024-04 $32.66 $32.17 $0.4946 352,178.0 -0.43%
2024-03 $32.63 $32.15 $0.485 210,644.0 +1.13%
2024-02 $32.27 $31.21 $1.05 2,264,610.0 +2.08%
2024-01 $31.84 $30.44 $1.40 955,155.0 +1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.34 $30.40 $0.94 432,239.0 +2.23%
2023-11 $30.54 $29.12 $1.42 718,668.0 +4.95%
2023-10 $29.79 $28.82 $0.97 608,137.0 -1.03%
2023-09 $30.12 $29.23 $0.8899 422,524.0 -2.20%
2023-08 $30.21 $29.39 $0.8199 657,743.0 -0.35%
2023-07 $30.30 $29.46 $0.84 2,166,263.0 +1.17%
2023-06 $29.82 $28.77 $1.05 1,575,163.0 +3.79%
2023-05 $29.12 $27.97 $1.15 306,219.0 +0.79%
2023-04 $28.51 $27.97 $0.54 458,436.0 +1.29%
2023-03 $28.13 $27.06 $1.07 304,678.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):