Stockscreener 앱 받기
40.55
0.12%
0.05
시간 외 거래:
40.55
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $40.57 | $40.54 | $0.03 | 13,241.0 | +0.12% |
| 2026-05-21 | $40.50 | $40.48 | $0.02 | 2,996.0 | +0.02% |
| 2026-05-20 | $40.50 | $40.44 | $0.058 | 6,934.0 | +0.12% |
| 2026-05-19 | $40.46 | $40.43 | $0.03 | 4,865.0 | +0.00% |
| 2026-05-18 | $40.45 | $40.42 | $0.0294 | 19,003.0 | -0.05% |
| 2026-05-15 | $40.46 | $40.42 | $0.0387 | 9,082.0 | -0.02% |
| 2026-05-14 | $40.47 | $40.43 | $0.04 | 18,265.0 | +0.10% |
| 2026-05-13 | $40.44 | $40.32 | $0.12 | 127,835.0 | +0.07% |
| 2026-05-12 | $40.40 | $40.35 | $0.0506 | 3,363.0 | +0.03% |
| 2026-05-11 | $40.42 | $40.38 | $0.04 | 9,234.0 | -0.02% |
| 2026-05-08 | $40.41 | $40.37 | $0.04 | 14,669.0 | +0.11% |
| 2026-05-07 | $40.39 | $40.33 | $0.0599 | 15,532.0 | +0.00% |
| 2026-05-06 | $40.35 | $40.33 | $0.0237 | 3,745.0 | +0.18% |
| 2026-05-05 | $40.31 | $40.26 | $0.05 | 29,280.0 | +0.18% |
| 2026-05-04 | $40.26 | $40.17 | $0.085 | 2,062,779.0 | -0.15% |
| 2026-05-01 | $40.29 | $40.24 | $0.0499 | 12,918.0 | +0.12% |
| 2026-04-30 | $40.24 | $40.14 | $0.10 | 9,209.0 | +0.30% |
| 2026-04-29 | $40.14 | $40.08 | $0.06 | 4,463.0 | -0.02% |
| 2026-04-28 | $40.14 | $40.09 | $0.0529 | 12,672.0 | -0.10% |
| 2026-04-27 | $40.15 | $40.10 | $0.0499 | 3,566.0 | +0.10% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.57 | $40.17 | $0.40 | 2,366,982.0 | +0.82% |
| 2026-04 | $40.24 | $38.76 | $1.48 | 534,731.0 | +3.63% |
| 2026-03 | $39.47 | $38.26 | $1.21 | 293,394.0 | -1.59% |
| 2026-02 | $39.49 | $39.08 | $0.41 | 354,314.0 | +0.28% |
| 2026-01 | $39.43 | $39.05 | $0.38 | 246,907.0 | +0.54% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $38.57 | $0.63 | 229,817.0 | +0.89% |
| 2025-11 | $38.82 | $38.14 | $0.68 | 408,607.0 | +0.53% |
| 2025-10 | $38.77 | $38.13 | $0.6395 | 399,367.0 | +0.53% |
| 2025-09 | $38.42 | $37.71 | $0.7053 | 276,076.0 | +1.25% |
| 2025-08 | $38.04 | $37.27 | $0.7694 | 976,158.0 | +1.14% |
| 2025-07 | $37.70 | $37.06 | $0.6383 | 4,264,401.0 | +0.89% |
| 2025-06 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| 2025-05 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| 2025-04 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| 2025-03 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
0.90%
0.20%
자본화:
|
볼륨(24시간):