Stockscreener 앱 받기
40.27
0.12%
0.0494
시간 외 거래:
40.27
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $40.29 | $40.24 | $0.0499 | 12,918.0 | +0.12% |
| 2026-04-30 | $40.24 | $40.14 | $0.10 | 9,209.0 | +0.30% |
| 2026-04-29 | $40.14 | $40.08 | $0.06 | 4,463.0 | -0.02% |
| 2026-04-28 | $40.14 | $40.09 | $0.0529 | 12,672.0 | -0.10% |
| 2026-04-27 | $40.15 | $40.10 | $0.0499 | 3,566.0 | +0.10% |
| 2026-04-24 | $40.13 | $40.08 | $0.0475 | 5,150.0 | +0.21% |
| 2026-04-23 | $40.08 | $39.98 | $0.1033 | 14,010.0 | -0.10% |
| 2026-04-22 | $40.08 | $40.03 | $0.05 | 12,277.0 | +0.24% |
| 2026-04-21 | $40.06 | $39.96 | $0.10 | 3,890.0 | -0.10% |
| 2026-04-20 | $40.06 | $40.01 | $0.0499 | 4,148.0 | -0.13% |
| 2026-04-17 | $40.09 | $40.04 | $0.0499 | 10,552.0 | +0.28% |
| 2026-04-16 | $39.95 | $39.89 | $0.06 | 14,502.0 | +0.07% |
| 2026-04-15 | $39.92 | $39.86 | $0.0597 | 9,956.0 | +0.18% |
| 2026-04-14 | $39.87 | $39.76 | $0.1101 | 9,946.0 | +0.33% |
| 2026-04-13 | $39.72 | $39.55 | $0.17 | 11,518.0 | +0.32% |
| 2026-04-10 | $39.66 | $39.57 | $0.0899 | 19,205.0 | -0.04% |
| 2026-04-09 | $39.62 | $39.48 | $0.14 | 40,068.0 | +0.26% |
| 2026-04-08 | $39.52 | $39.44 | $0.08 | 9,200.0 | +1.12% |
| 2026-04-07 | $39.07 | $38.91 | $0.1605 | 17,639.0 | +0.01% |
| 2026-04-06 | $39.08 | $39.01 | $0.066 | 14,916.0 | +0.17% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.29 | $40.24 | $0.0499 | 12,918.0 | +0.00% |
| 2026-04 | $40.29 | $38.76 | $1.53 | 547,649.0 | +3.76% |
| 2026-03 | $39.47 | $38.26 | $1.21 | 293,394.0 | -1.59% |
| 2026-02 | $39.49 | $39.08 | $0.41 | 354,314.0 | +0.28% |
| 2026-01 | $39.43 | $39.05 | $0.38 | 246,907.0 | +0.54% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $38.57 | $0.63 | 229,817.0 | +0.89% |
| 2025-11 | $38.82 | $38.14 | $0.68 | 408,607.0 | +0.53% |
| 2025-10 | $38.77 | $38.13 | $0.6395 | 399,367.0 | +0.53% |
| 2025-09 | $38.42 | $37.71 | $0.7053 | 276,076.0 | +1.25% |
| 2025-08 | $38.04 | $37.27 | $0.7694 | 976,158.0 | +1.14% |
| 2025-07 | $37.70 | $37.06 | $0.6383 | 4,264,401.0 | +0.89% |
| 2025-06 | $37.17 | $35.63 | $1.54 | 236,330.0 | +4.02% |
| 2025-05 | $35.86 | $34.41 | $1.45 | 282,485.0 | +4.15% |
| 2025-04 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| 2025-03 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
0.40%
0.83%
자본화:
|
볼륨(24시간):