Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

개요 뉴스 가격 이력 토론 예측 배당 이력

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$40.77	$40.63	$0.14	14,292.0	+0.08%
2026-07-23	$40.71	$40.56	$0.15	27,238.0	-0.58%
2026-07-22	$40.91	$40.82	$0.0899	35,592.0	-0.07%
2026-07-21	$40.90	$40.81	$0.09	13,403.0	+0.37%
2026-07-20	$40.87	$40.73	$0.1355	26,108.0	-0.04%
2026-07-17	$40.84	$40.70	$0.14	76,816.0	-0.42%
2026-07-16	$41.04	$40.87	$0.17	31,036.0	-0.20%
2026-07-15	$41.03	$40.91	$0.13	71,978.0	+0.20%
2026-07-14	$40.94	$40.86	$0.08	189,412.0	+0.25%
2026-07-13	$41.00	$40.81	$0.19	62,318.0	-0.35%
2026-07-10	$40.98	$40.88	$0.105	60,272.0	+0.17%
2026-07-09	$40.97	$40.78	$0.1888	99,105.0	+0.37%
2026-07-08	$40.80	$40.61	$0.19	41,781.0	-0.09%
2026-07-07	$40.85	$40.74	$0.115	25,958.0	-0.18%
2026-07-06	$40.91	$40.80	$0.11	89,879.0	+0.29%
2026-07-02	$40.88	$40.60	$0.28	210,551.0	-0.05%
2026-07-01	$40.84	$40.67	$0.1699	238,759.0	-0.17%
2026-06-30	$40.82	$40.76	$0.06	110,790.0	+0.11%
2026-06-29	$40.80	$40.76	$0.04	54,107.0	+0.02%
2026-06-26	$40.79	$40.75	$0.04	8,996.0	-0.04%
2026-06-25	$40.78	$40.75	$0.03	7,352.0	+0.09%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$41.04	$40.56	$0.48	1,328,790.0	-0.42%
2026-06	$40.82	$40.55	$0.27	337,228.0	+0.52%
2026-05	$40.63	$40.17	$0.46	2,454,044.0	+0.97%
2026-04	$40.24	$38.76	$1.48	534,731.0	+3.63%
2026-03	$39.47	$38.26	$1.21	293,394.0	-1.59%
2026-02	$39.49	$39.08	$0.41	354,314.0	+0.28%
2026-01	$39.43	$39.05	$0.38	246,907.0	+0.54%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.20	$38.57	$0.63	229,817.0	+0.89%
2025-11	$38.82	$38.14	$0.68	408,607.0	+0.53%
2025-10	$38.77	$38.13	$0.6395	399,367.0	+0.53%
2025-09	$38.42	$37.71	$0.7053	276,076.0	+1.25%
2025-08	$38.04	$37.27	$0.7694	976,158.0	+1.14%
2025-07	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
2025-06	$37.17	$35.63	$1.54	236,330.0	+4.02%
2025-05	$35.86	$34.41	$1.45	282,485.0	+4.15%
2025-04	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
2025-03	$35.54	$34.10	$1.44	193,229.0	-2.83%
2025-02	$35.89	$35.22	$0.6748	341,085.0	-0.27%
2025-01	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.45	$34.93	$0.52	237,817.0	-0.45%
2024-11	$35.30	$34.18	$1.12	188,791.0	+2.62%
2024-10	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
2024-09	$34.54	$33.28	$1.26	442,543.0	+1.23%
2024-08	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
2024-07	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
2024-06	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
2024-05	$33.10	$32.42	$0.6799	174,370.0	+1.94%
2024-04	$32.66	$32.17	$0.4946	352,178.0	-0.43%
2024-03	$32.63	$32.15	$0.485	210,644.0	+1.13%
2024-02	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
2024-01	$31.84	$30.44	$1.40	955,155.0	+1.25%