35.25
price down icon0.44%   -0.1565
after-market 시간 외 거래: 35.28 0.0302 +0.09%
loading

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $35.33 $35.15 $0.1795 2,368.0 -0.44%
2025-05-22 $35.52 $35.41 $0.1137 7,159.0 -0.18%
2025-05-21 $35.79 $35.35 $0.4419 6,606.0 -0.84%
2025-05-20 $35.85 $35.71 $0.14 5,674.0 -0.22%
2025-05-19 $35.86 $35.59 $0.27 39,480.0 -0.02%
2025-05-16 $35.86 $35.71 $0.1454 3,097.0 +0.49%
2025-05-15 $35.70 $35.45 $0.2494 11,514.0 +0.29%
2025-05-14 $35.59 $35.52 $0.07 3,872.0 +0.09%
2025-05-13 $35.56 $35.44 $0.1216 4,692.0 +0.62%
2025-05-12 $35.33 $35.14 $0.19 46,972.0 +2.04%
2025-05-09 $34.73 $34.59 $0.145 2,267.0 -0.11%
2025-05-08 $34.85 $34.59 $0.265 5,774.0 +0.38%
2025-05-07 $34.59 $34.41 $0.175 3,333.0 +0.10%
2025-05-06 $34.57 $34.47 $0.10 93,485.0 -0.43%
2025-05-05 $34.80 $34.62 $0.18 5,069.0 -0.40%
2025-05-02 $34.82 $34.64 $0.1809 17,078.0 +0.83%
2025-05-01 $34.61 $34.50 $0.1116 1,929.0 +0.55%
2025-04-30 $34.31 $33.95 $0.36 2,343.0 -0.04%
2025-04-29 $34.32 $34.11 $0.2144 6,853.0 +0.23%
2025-04-28 $34.24 $34.09 $0.154 4,481.0 +0.10%
2025-04-25 $34.21 $34.04 $0.1691 4,520.0 +0.32%
2025-04-24 $34.10 $33.86 $0.2379 10,792.0 +0.88%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $35.86 $34.41 $1.45 262,737.0 +2.74%
2025-04 $34.73 $32.43 $2.31 1,739,709.0 -0.45%
2025-03 $35.54 $34.10 $1.44 193,229.0 -2.83%
2025-02 $35.89 $35.22 $0.6748 341,085.0 -0.27%
2025-01 $35.72 $34.82 $0.8988 231,444.0 +1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.45 $34.93 $0.52 237,817.0 -0.45%
2024-11 $35.30 $34.18 $1.12 188,791.0 +2.62%
2024-10 $34.80 $34.29 $0.51 3,541,061.0 -0.46%
2024-09 $34.54 $33.28 $1.26 442,543.0 +1.23%
2024-08 $34.13 $32.42 $1.71 1,040,538.0 +1.54%
2024-07 $34.08 $33.17 $0.9099 1,826,835.0 +0.88%
2024-06 $35.04 $32.97 $2.07 3,433,151.0 +0.63%
2024-05 $33.10 $32.42 $0.6799 174,370.0 +1.94%
2024-04 $32.66 $32.17 $0.4946 352,178.0 -0.43%
2024-03 $32.63 $32.15 $0.485 210,644.0 +1.13%
2024-02 $32.27 $31.21 $1.05 2,264,610.0 +2.08%
2024-01 $31.84 $30.44 $1.40 955,155.0 +1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf 주식 (JULW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.34 $30.40 $0.94 432,239.0 +2.23%
2023-11 $30.54 $29.12 $1.42 718,668.0 +4.95%
2023-10 $29.79 $28.82 $0.97 608,137.0 -1.03%
2023-09 $30.12 $29.23 $0.8899 422,524.0 -2.20%
2023-08 $30.21 $29.39 $0.8199 657,743.0 -0.35%
2023-07 $30.30 $29.46 $0.84 2,166,263.0 +1.17%
2023-06 $29.82 $28.77 $1.05 1,575,163.0 +3.79%
2023-05 $29.12 $27.97 $1.15 306,219.0 +0.79%
2023-04 $28.51 $27.97 $0.54 458,436.0 +1.29%
2023-03 $28.13 $27.06 $1.07 304,678.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):