Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

개요 뉴스 가격 이력 토론 예측 배당 이력

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$49.12	$49.00	$0.12	605.0	-0.76%
2026-10-13	$49.43	$49.37	$0.0608	564.0	+0.01%
2026-10-12	$49.48	$49.39	$0.09	587.0	-0.03%
2026-10-09	$49.44	$49.36	$0.0808	1,049.0	+0.40%
2026-10-08	$49.34	$49.20	$0.1448	789.0	-0.28%
2026-10-07	$49.38	$49.24	$0.1393	1,289.0	-0.09%
2026-10-06	$49.50	$49.42	$0.0799	1,243.0	+0.41%
2026-10-05	$49.23	$49.16	$0.0699	406.0	+0.39%
2026-10-02	$49.04	$49.01	$0.0295	1,202.0	+0.46%
2026-10-01	$48.82	$48.67	$0.1461	550.0	+0.02%
2026-09-30	$49.02	$48.80	$0.2161	1,809.0	-0.02%
2026-09-29	$48.84	$48.81	$0.0257	20,989.0	-0.07%
2026-09-28	$48.85	$48.85	$0.00	154.0	-0.52%
2026-09-25	$49.10	$49.10	$0.00	160.0	+0.36%
2026-09-24	$48.92	$48.76	$0.163	2,317.0	+0.03%
2026-09-23	$48.96	$48.91	$0.0494	366.0	-0.51%
2026-09-22	$49.16	$49.13	$0.0293	288.0	+0.04%
2026-09-21	$49.14	$48.94	$0.1989	804.0	+0.92%
2026-09-18	$48.69	$48.59	$0.0994	8,194.0	+0.03%
2026-09-17	$48.67	$48.59	$0.0854	226.0	+0.85%
2026-09-16	$48.53	$48.17	$0.36	551.0	-0.31%
2026-09-15	$48.41	$48.39	$0.0227	277.0	-0.34%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$49.50	$48.67	$0.83	8,284.0	+0.52%
2026-09	$49.16	$48.17	$0.9892	45,278.0	+0.00%
2026-08	$49.04	$48.06	$0.9814	77,391.0	+1.96%
2026-07	$48.16	$47.13	$1.03	974,285.0	+0.18%
2026-06	$47.87	$47.07	$0.80	668,488.0	+0.58%
2026-05	$47.52	$46.64	$0.88	62,505.0	+1.82%
2026-04	$46.67	$43.72	$2.95	115,604.0	+6.12%
2026-03	$45.28	$43.05	$2.23	75,203.0	-2.85%
2026-02	$45.47	$44.74	$0.7298	54,993.0	-0.01%
2026-01	$45.40	$44.74	$0.6649	82,475.0	+0.84%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.08	$44.29	$0.7846	117,707.0	+1.13%
2025-11	$44.51	$43.31	$1.19	88,775.0	+0.56%
2025-10	$44.54	$43.30	$1.24	139,924.0	+0.88%
2025-09	$43.87	$42.65	$1.22	54,924.0	+2.06%
2025-08	$43.19	$41.88	$1.31	92,779.0	+1.49%
2025-07	$42.68	$41.62	$1.06	492,058.0	+1.45%
2025-06	$42.24	$39.66	$2.58	430,393.0	+4.74%
2025-05	$40.16	$38.19	$1.97	86,725.0	+4.70%
2025-04	$38.56	$34.54	$4.02	2,480,573.0	-0.47%
2025-03	$39.94	$37.83	$2.11	345,383.0	-4.21%
2025-02	$40.73	$39.49	$1.24	418,502.0	-0.80%
2025-01	$40.55	$39.01	$1.54	183,413.0	+2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$40.19	$39.24	$0.9499	46,307.0	-0.90%
2024-11	$39.97	$38.21	$1.76	80,061.0	+3.80%
2024-10	$39.17	$38.36	$0.81	94,412.0	-0.49%
2024-09	$38.69	$36.97	$1.72	1,667,621.0	+1.55%
2024-08	$38.11	$35.47	$2.64	330,494.0	+1.85%
2024-07	$38.07	$36.79	$1.28	1,271,676.0	+1.11%
2024-06	$37.03	$36.46	$0.57	1,287,147.0	+1.30%
2024-05	$36.56	$35.13	$1.43	93,908.0	+3.72%
2024-04	$35.90	$34.76	$1.14	121,606.0	-1.81%
2024-03	$35.87	$35.04	$0.8281	141,350.0	+1.74%
2024-02	$35.25	$34.03	$1.22	2,112,920.0	+3.53%
2024-01	$34.44	$33.13	$1.31	597,490.0	+1.32%