Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-12	$45.41	$44.98	$0.4267	2,905.0	-0.86%
2026-02-11	$45.41	$45.35	$0.062	1,973.0	+0.14%
2026-02-10	$45.46	$45.30	$0.16	2,048.0	-0.23%
2026-02-09	$45.45	$45.34	$0.11	2,269.0	+0.22%
2026-02-06	$45.31	$44.93	$0.3845	7,440.0	+1.16%
2026-02-05	$44.94	$44.74	$0.1916	1,367.0	-0.71%
2026-02-04	$45.23	$44.93	$0.2982	5,105.0	-0.26%
2026-02-03	$45.40	$45.11	$0.2887	3,569.0	-0.37%
2026-02-02	$45.41	$45.26	$0.1491	3,990.0	+0.33%
2026-01-30	$45.29	$45.15	$0.14	5,258.0	-0.15%
2026-01-29	$45.32	$45.15	$0.1705	10,229.0	-0.14%
2026-01-28	$45.40	$45.34	$0.0623	1,429.0	+0.00%
2026-01-27	$45.40	$45.33	$0.07	7,496.0	+0.15%
2026-01-26	$45.35	$45.22	$0.1285	2,918.0	+0.24%
2026-01-23	$45.26	$45.13	$0.1275	8,925.0	+0.05%
2026-01-22	$45.22	$45.10	$0.1199	6,288.0	+0.29%
2026-01-21	$45.12	$44.85	$0.27	8,361.0	+0.70%
2026-01-20	$44.96	$44.74	$0.2202	3,233.0	-1.14%
2026-01-16	$45.29	$45.17	$0.12	5,664.0	+0.05%
2026-01-15	$45.30	$45.21	$0.095	3,110.0	+0.18%
2026-01-14	$45.15	$45.06	$0.0905	1,823.0	-0.21%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$45.46	$44.74	$0.7166	33,571.0	-0.61%
2026-01	$45.40	$44.74	$0.6649	82,475.0	+0.84%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$45.08	$44.29	$0.7846	117,707.0	+1.13%
2025-11	$44.51	$43.31	$1.19	88,775.0	+0.56%
2025-10	$44.54	$43.30	$1.24	139,924.0	+0.88%
2025-09	$43.87	$42.65	$1.22	54,924.0	+2.06%
2025-08	$43.19	$41.88	$1.31	92,779.0	+1.49%
2025-07	$42.68	$41.62	$1.06	492,058.0	+1.45%
2025-06	$42.24	$39.66	$2.58	430,393.0	+4.74%
2025-05	$40.16	$38.19	$1.97	86,725.0	+4.70%
2025-04	$38.56	$34.54	$4.02	2,480,573.0	-0.47%
2025-03	$39.94	$37.83	$2.11	345,383.0	-4.21%
2025-02	$40.73	$39.49	$1.24	418,502.0	-0.80%
2025-01	$40.55	$39.01	$1.54	183,413.0	+2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$40.19	$39.24	$0.9499	46,307.0	-0.90%
2024-11	$39.97	$38.21	$1.76	80,061.0	+3.80%
2024-10	$39.17	$38.36	$0.81	94,412.0	-0.49%
2024-09	$38.69	$36.97	$1.72	1,667,621.0	+1.55%
2024-08	$38.11	$35.47	$2.64	330,494.0	+1.85%
2024-07	$38.07	$36.79	$1.28	1,271,676.0	+1.11%
2024-06	$37.03	$36.46	$0.57	1,287,147.0	+1.30%
2024-05	$36.56	$35.13	$1.43	93,908.0	+3.72%
2024-04	$35.90	$34.76	$1.14	121,606.0	-1.81%
2024-03	$35.87	$35.04	$0.8281	141,350.0	+1.74%
2024-02	$35.25	$34.03	$1.22	2,112,920.0	+3.53%
2024-01	$34.44	$33.13	$1.31	597,490.0	+1.32%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%