loading

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $43.08 $42.99 $0.09 2,661.0 +0.99%
2025-08-21 $42.66 $42.51 $0.1469 3,288.0 -0.29%
2025-08-20 $42.74 $42.52 $0.2158 5,085.0 +0.05%
2025-08-19 $42.91 $42.71 $0.20 2,159.0 -0.56%
2025-08-18 $42.95 $42.85 $0.1041 3,138.0 +0.08%
2025-08-15 $43.01 $42.88 $0.13 3,449.0 -0.15%
2025-08-14 $42.98 $42.83 $0.1514 1,720.0 +0.04%
2025-08-13 $43.00 $42.84 $0.1644 2,040.0 +0.24%
2025-08-12 $42.91 $42.68 $0.227 3,983.0 +0.74%
2025-08-11 $42.67 $42.54 $0.1261 1,450.0 -0.15%
2025-08-08 $42.65 $42.52 $0.129 3,907.0 +0.51%
2025-08-07 $42.60 $42.32 $0.2793 4,152.0 -0.11%
2025-08-06 $42.48 $42.29 $0.191 4,456.0 +0.44%
2025-08-05 $42.45 $42.16 $0.288 4,985.0 -0.43%
2025-08-04 $42.43 $42.15 $0.28 22,725.0 +1.14%
2025-08-01 $42.03 $41.88 $0.1499 2,725.0 -0.96%
2025-07-31 $42.68 $42.36 $0.3227 2,508.0 -0.15%
2025-07-30 $42.57 $42.42 $0.1474 5,491.0 -0.13%
2025-07-29 $42.62 $42.47 $0.1495 2,021.0 -0.15%
2025-07-28 $42.57 $42.51 $0.0636 2,706.0 +0.01%
2025-07-25 $42.57 $42.44 $0.1267 7,464.0 +0.18%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.08 $41.88 $1.20 74,584.0 +1.60%
2025-07 $42.68 $41.62 $1.06 492,058.0 +1.45%
2025-06 $42.24 $39.66 $2.58 430,393.0 +4.74%
2025-05 $40.16 $38.19 $1.97 86,725.0 +4.70%
2025-04 $38.56 $34.54 $4.02 2,480,573.0 -0.47%
2025-03 $39.94 $37.83 $2.11 345,383.0 -4.21%
2025-02 $40.73 $39.49 $1.24 418,502.0 -0.80%
2025-01 $40.55 $39.01 $1.54 183,413.0 +2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.19 $39.24 $0.9499 46,307.0 -0.90%
2024-11 $39.97 $38.21 $1.76 80,061.0 +3.80%
2024-10 $39.17 $38.36 $0.81 94,412.0 -0.49%
2024-09 $38.69 $36.97 $1.72 1,667,621.0 +1.55%
2024-08 $38.11 $35.47 $2.64 330,494.0 +1.85%
2024-07 $38.07 $36.79 $1.28 1,271,676.0 +1.11%
2024-06 $37.03 $36.46 $0.57 1,287,147.0 +1.30%
2024-05 $36.56 $35.13 $1.43 93,908.0 +3.72%
2024-04 $35.90 $34.76 $1.14 121,606.0 -1.81%
2024-03 $35.87 $35.04 $0.8281 141,350.0 +1.74%
2024-02 $35.25 $34.03 $1.22 2,112,920.0 +3.53%
2024-01 $34.44 $33.13 $1.31 597,490.0 +1.32%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.70 $32.33 $1.37 266,749.0 +3.68%
2023-11 $32.41 $30.43 $1.98 315,042.0 +6.32%
2023-10 $31.44 $29.98 $1.46 504,444.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):