Stockscreener 앱 받기
47.39
0.02%
-0.0096
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $47.42 | $47.39 | $0.03 | 394.0 | -0.02% |
| 2026-05-26 | $47.41 | $47.37 | $0.04 | 689.0 | +0.16% |
| 2026-05-22 | $47.35 | $47.31 | $0.04 | 1,311.0 | +0.12% |
| 2026-05-21 | $47.29 | $47.18 | $0.109 | 3,609.0 | +0.10% |
| 2026-05-20 | $47.22 | $47.09 | $0.13 | 5,851.0 | +0.32% |
| 2026-05-19 | $47.13 | $47.07 | $0.0591 | 2,774.0 | -0.16% |
| 2026-05-18 | $47.15 | $47.09 | $0.0551 | 1,609.0 | +0.05% |
| 2026-05-15 | $47.14 | $47.10 | $0.039 | 1,349.0 | -0.22% |
| 2026-05-14 | $47.22 | $47.19 | $0.0347 | 914.0 | +0.18% |
| 2026-05-13 | $47.14 | $47.06 | $0.08 | 940.0 | +0.14% |
| 2026-05-12 | $47.07 | $46.98 | $0.0943 | 1,620.0 | +0.05% |
| 2026-05-11 | $47.08 | $47.05 | $0.0299 | 845.0 | +0.00% |
| 2026-05-08 | $47.06 | $47.01 | $0.05 | 3,214.0 | +0.21% |
| 2026-05-07 | $47.01 | $46.93 | $0.0799 | 5,752.0 | +0.02% |
| 2026-05-06 | $46.97 | $46.88 | $0.0899 | 4,230.0 | +0.30% |
| 2026-05-05 | $46.83 | $46.78 | $0.045 | 5,199.0 | +0.30% |
| 2026-05-04 | $46.75 | $46.64 | $0.11 | 1,232.0 | -0.14% |
| 2026-05-01 | $46.84 | $46.72 | $0.1202 | 1,580.0 | +0.16% |
| 2026-04-30 | $46.67 | $46.48 | $0.19 | 7,072.0 | +0.42% |
| 2026-04-29 | $46.46 | $46.40 | $0.06 | 1,846.0 | -0.06% |
| 2026-04-28 | $46.48 | $46.39 | $0.09 | 1,903.0 | -0.11% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.42 | $46.64 | $0.78 | 43,112.0 | +1.59% |
| 2026-04 | $46.67 | $43.72 | $2.95 | 115,604.0 | +6.12% |
| 2026-03 | $45.28 | $43.05 | $2.23 | 75,203.0 | -2.85% |
| 2026-02 | $45.47 | $44.74 | $0.7298 | 54,993.0 | -0.01% |
| 2026-01 | $45.40 | $44.74 | $0.6649 | 82,475.0 | +0.84% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| 2025-11 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| 2025-10 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| 2025-09 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| 2025-08 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| 2025-07 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| 2025-06 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| 2025-05 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
0.73%
0.09%
자본화:
|
볼륨(24시간):