42.36
price down icon0.15%   -0.0652
after-market 시간 외 거래: 42.41 0.0527 +0.12%
loading

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $42.68 $42.36 $0.3227 2,508.0 -0.15%
2025-07-30 $42.57 $42.42 $0.1474 5,491.0 -0.13%
2025-07-29 $42.62 $42.47 $0.1495 2,021.0 -0.15%
2025-07-28 $42.57 $42.51 $0.0636 2,706.0 +0.01%
2025-07-25 $42.57 $42.44 $0.1267 7,464.0 +0.18%
2025-07-24 $42.51 $42.41 $0.0967 10,293.0 +0.16%
2025-07-23 $42.41 $42.35 $0.0599 3,602.0 +0.43%
2025-07-22 $42.26 $42.11 $0.1531 13,232.0 +0.05%
2025-07-21 $42.32 $42.19 $0.1284 3,455.0 +0.13%
2025-07-18 $42.20 $42.05 $0.15 9,855.0 -0.08%
2025-07-17 $42.19 $42.01 $0.1771 39,510.0 +0.36%
2025-07-16 $42.02 $41.78 $0.2401 9,589.0 +0.29%
2025-07-15 $42.51 $41.90 $0.61 9,495.0 -0.20%
2025-07-14 $42.02 $41.89 $0.1332 6,700.0 +0.13%
2025-07-11 $42.02 $41.84 $0.175 20,575.0 -0.21%
2025-07-10 $42.11 $41.92 $0.185 21,188.0 +0.07%
2025-07-09 $42.01 $41.87 $0.1399 29,341.0 +0.43%
2025-07-08 $41.87 $41.79 $0.08 13,252.0 +0.02%
2025-07-07 $42.10 $41.69 $0.4091 26,592.0 -0.48%
2025-07-03 $42.07 $41.95 $0.12 16,554.0 +0.41%
2025-07-02 $41.85 $41.70 $0.15 30,816.0 +0.19%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.68 $41.62 $1.06 494,566.0 +1.45%
2025-06 $42.24 $39.66 $2.58 430,393.0 +4.74%
2025-05 $40.16 $38.19 $1.97 86,725.0 +4.70%
2025-04 $38.56 $34.54 $4.02 2,480,573.0 -0.47%
2025-03 $39.94 $37.83 $2.11 345,383.0 -4.21%
2025-02 $40.73 $39.49 $1.24 418,502.0 -0.80%
2025-01 $40.55 $39.01 $1.54 183,413.0 +2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.19 $39.24 $0.9499 46,307.0 -0.90%
2024-11 $39.97 $38.21 $1.76 80,061.0 +3.80%
2024-10 $39.17 $38.36 $0.81 94,412.0 -0.49%
2024-09 $38.69 $36.97 $1.72 1,667,621.0 +1.55%
2024-08 $38.11 $35.47 $2.64 330,494.0 +1.85%
2024-07 $38.07 $36.79 $1.28 1,271,676.0 +1.11%
2024-06 $37.03 $36.46 $0.57 1,287,147.0 +1.30%
2024-05 $36.56 $35.13 $1.43 93,908.0 +3.72%
2024-04 $35.90 $34.76 $1.14 121,606.0 -1.81%
2024-03 $35.87 $35.04 $0.8281 141,350.0 +1.74%
2024-02 $35.25 $34.03 $1.22 2,112,920.0 +3.53%
2024-01 $34.44 $33.13 $1.31 597,490.0 +1.32%

Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.70 $32.33 $1.37 266,749.0 +3.68%
2023-11 $32.41 $30.43 $1.98 315,042.0 +6.32%
2023-10 $31.44 $29.98 $1.46 504,444.0 +0.00%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
자본화:     |  볼륨(24시간):