Stockscreener 앱 받기
45.07
0.41%
-0.1849
시간 외 거래:
44.91
-0.159
-0.35%
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $45.07 | $44.88 | $0.1899 | 1,876.0 | -0.41% |
| 2026-03-04 | $45.28 | $45.07 | $0.21 | 2,708.0 | +0.51% |
| 2026-03-03 | $45.05 | $44.60 | $0.455 | 2,362.0 | -0.45% |
| 2026-03-02 | $45.27 | $44.93 | $0.345 | 4,688.0 | -0.04% |
| 2026-02-27 | $45.25 | $45.07 | $0.1791 | 3,434.0 | -0.24% |
| 2026-02-26 | $45.37 | $45.25 | $0.12 | 2,300.0 | -0.25% |
| 2026-02-25 | $45.47 | $45.34 | $0.1313 | 1,333.0 | +0.48% |
| 2026-02-24 | $45.29 | $45.03 | $0.2599 | 3,392.0 | +0.51% |
| 2026-02-23 | $45.23 | $44.99 | $0.24 | 1,306.0 | -0.61% |
| 2026-02-20 | $45.33 | $45.06 | $0.2698 | 3,716.0 | +0.41% |
| 2026-02-19 | $45.12 | $45.03 | $0.0856 | 2,032.0 | -0.23% |
| 2026-02-18 | $45.26 | $45.13 | $0.1256 | 1,729.0 | +0.38% |
| 2026-02-17 | $45.07 | $44.92 | $0.1501 | 3,182.0 | +0.14% |
| 2026-02-13 | $45.15 | $44.95 | $0.20 | 1,903.0 | +0.02% |
| 2026-02-12 | $45.41 | $44.98 | $0.4267 | 2,905.0 | -0.86% |
| 2026-02-11 | $45.41 | $45.35 | $0.062 | 1,973.0 | +0.14% |
| 2026-02-10 | $45.46 | $45.30 | $0.16 | 2,048.0 | -0.23% |
| 2026-02-09 | $45.45 | $45.34 | $0.11 | 2,269.0 | +0.22% |
| 2026-02-06 | $45.31 | $44.93 | $0.3845 | 7,440.0 | +1.16% |
| 2026-02-05 | $44.94 | $44.74 | $0.1916 | 1,367.0 | -0.71% |
| 2026-02-04 | $45.23 | $44.93 | $0.2982 | 5,105.0 | -0.26% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.28 | $44.60 | $0.68 | 13,510.0 | -0.40% |
| 2026-02 | $45.47 | $44.74 | $0.7298 | 54,993.0 | -0.01% |
| 2026-01 | $45.40 | $44.74 | $0.6649 | 82,475.0 | +0.84% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| 2025-11 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| 2025-10 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| 2025-09 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| 2025-08 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| 2025-07 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| 2025-06 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| 2025-05 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
1.30%
0.06%
자본화:
|
볼륨(24시간):