Stockscreener 앱 받기
44.96
0.04%
-0.0191
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $44.95 | $44.95 | $0.00 | 127.0 | -0.06% |
| 2026-02-12 | $45.41 | $44.98 | $0.4267 | 2,905.0 | -0.86% |
| 2026-02-11 | $45.41 | $45.35 | $0.062 | 1,973.0 | +0.14% |
| 2026-02-10 | $45.46 | $45.30 | $0.16 | 2,048.0 | -0.23% |
| 2026-02-09 | $45.45 | $45.34 | $0.11 | 2,269.0 | +0.22% |
| 2026-02-06 | $45.31 | $44.93 | $0.3845 | 7,440.0 | +1.16% |
| 2026-02-05 | $44.94 | $44.74 | $0.1916 | 1,367.0 | -0.71% |
| 2026-02-04 | $45.23 | $44.93 | $0.2982 | 5,105.0 | -0.26% |
| 2026-02-03 | $45.40 | $45.11 | $0.2887 | 3,569.0 | -0.37% |
| 2026-02-02 | $45.41 | $45.26 | $0.1491 | 3,990.0 | +0.33% |
| 2026-01-30 | $45.29 | $45.15 | $0.14 | 5,258.0 | -0.15% |
| 2026-01-29 | $45.32 | $45.15 | $0.1705 | 10,229.0 | -0.14% |
| 2026-01-28 | $45.40 | $45.34 | $0.0623 | 1,429.0 | +0.00% |
| 2026-01-27 | $45.40 | $45.33 | $0.07 | 7,496.0 | +0.15% |
| 2026-01-26 | $45.35 | $45.22 | $0.1285 | 2,918.0 | +0.24% |
| 2026-01-23 | $45.26 | $45.13 | $0.1275 | 8,925.0 | +0.05% |
| 2026-01-22 | $45.22 | $45.10 | $0.1199 | 6,288.0 | +0.29% |
| 2026-01-21 | $45.12 | $44.85 | $0.27 | 8,361.0 | +0.70% |
| 2026-01-20 | $44.96 | $44.74 | $0.2202 | 3,233.0 | -1.14% |
| 2026-01-16 | $45.29 | $45.17 | $0.12 | 5,664.0 | +0.05% |
| 2026-01-15 | $45.30 | $45.21 | $0.095 | 3,110.0 | +0.18% |
| 2026-01-14 | $45.15 | $45.06 | $0.0905 | 1,823.0 | -0.21% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $45.46 | $44.74 | $0.7166 | 30,793.0 | -0.67% |
| 2026-01 | $45.40 | $44.74 | $0.6649 | 82,475.0 | +0.84% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.08 | $44.29 | $0.7846 | 117,707.0 | +1.13% |
| 2025-11 | $44.51 | $43.31 | $1.19 | 88,775.0 | +0.56% |
| 2025-10 | $44.54 | $43.30 | $1.24 | 139,924.0 | +0.88% |
| 2025-09 | $43.87 | $42.65 | $1.22 | 54,924.0 | +2.06% |
| 2025-08 | $43.19 | $41.88 | $1.31 | 92,779.0 | +1.49% |
| 2025-07 | $42.68 | $41.62 | $1.06 | 492,058.0 | +1.45% |
| 2025-06 | $42.24 | $39.66 | $2.58 | 430,393.0 | +4.74% |
| 2025-05 | $40.16 | $38.19 | $1.97 | 86,725.0 | +4.70% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf 주식 (JULT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
0.91%
0.08%
자본화:
|
볼륨(24시간):