Stockscreener 앱 받기
24.79
0.24%
-0.06
시간 외 거래:
24.79
0.005
+0.02%
Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.79 | $24.76 | $0.025 | 104.0 | -0.24% |
| 2025-04-02 | $24.84 | $24.81 | $0.035 | 12,935.0 | +0.02% |
| 2025-04-01 | $24.89 | $24.81 | $0.08 | 2,330.0 | -0.00% |
| 2025-03-31 | $24.84 | $24.81 | $0.0303 | 397.0 | -1.19% |
| 2025-03-28 | $25.14 | $25.14 | $0.00 | 396.0 | -0.04% |
| 2025-03-27 | $25.15 | $25.15 | $0.00 | 0.00 | +0.00% |
| 2025-03-26 | $25.15 | $25.15 | $0.00 | 3.00 | -0.02% |
| 2025-03-25 | $25.16 | $25.16 | $0.00 | 91.00 | +0.02% |
| 2025-03-24 | $25.15 | $25.15 | $0.00 | 0.00 | +0.06% |
| 2025-03-21 | $25.14 | $25.14 | $0.00 | 0.00 | +0.08% |
| 2025-03-20 | $25.11 | $25.11 | $0.00 | 0.00 | +0.00% |
| 2025-03-19 | $25.11 | $25.11 | $0.00 | 36.00 | +0.08% |
| 2025-03-18 | $25.09 | $25.09 | $0.00 | 28.00 | -0.04% |
| 2025-03-17 | $25.11 | $25.11 | $0.00 | 0.00 | +0.08% |
| 2025-03-14 | $25.09 | $25.09 | $0.00 | 0.00 | +0.12% |
| 2025-03-13 | $25.05 | $25.05 | $0.00 | 2.00 | +0.01% |
| 2025-03-12 | $25.06 | $25.05 | $0.0083 | 405.0 | +0.11% |
| 2025-03-11 | $25.02 | $25.01 | $0.0147 | 124.0 | -0.00% |
| 2025-03-10 | $25.02 | $25.02 | $0.00 | 0.00 | -0.14% |
| 2025-03-07 | $25.06 | $25.06 | $0.00 | 2.00 | +0.10% |
| 2025-03-06 | $25.04 | $24.99 | $0.0449 | 140.0 | -0.12% |
| 2025-03-05 | $25.07 | $25.07 | $0.00 | 0.00 | +0.08% |
| 2025-03-04 | $25.04 | $25.04 | $0.00 | 5.00 | -0.04% |
Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 40 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 40 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.89 | $24.76 | $0.13 | 15,473.0 | -0.22% |
| 2025-03 | $25.16 | $24.81 | $0.345 | 1,629.0 | -0.86% |
| 2025-02 | $25.05 | $24.96 | $0.095 | 9,120.0 | +0.24% |
| 2025-01 | $25.00 | $24.86 | $0.139 | 29,647.0 | +0.46% |
Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.20 | $25.05 | $0.143 | 4,107.0 | +0.19% |
| 2024-11 | $25.13 | $24.94 | $0.19 | 22,335.0 | +0.81% |
| 2024-10 | $24.98 | $24.88 | $0.1025 | 18,550.0 | +0.02% |
| 2024-09 | $25.23 | $24.90 | $0.33 | 10,272.0 | -0.62% |
| 2024-08 | $25.08 | $24.45 | $0.6297 | 67,028.0 | +0.72% |
| 2024-07 | $24.94 | $24.71 | $0.23 | 55,391.0 | +0.40% |
| 2024-06 | $25.15 | $24.76 | $0.394 | 95,594.0 | -1.04% |
| 2024-05 | $25.06 | $24.95 | $0.11 | 15,688.0 | +0.42% |
| 2024-04 | $24.97 | $24.84 | $0.13 | 11,972.0 | +0.40% |
| 2024-03 | $25.18 | $24.82 | $0.365 | 9,884.0 | -0.96% |
| 2024-02 | $25.09 | $24.98 | $0.1148 | 24,678.0 | +0.38% |
| 2024-01 | $25.00 | $24.86 | $0.14 | 18,122.0 | +0.50% |
Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.23 | $24.88 | $0.35 | 1,985.0 | -1.00% |
| 2023-11 | $25.12 | $24.84 | $0.285 | 30,012.0 | +1.09% |
| 2023-10 | $24.86 | $24.68 | $0.175 | 13,611.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):