24.96
price up icon0.04%   0.0101
after-market 시간 외 거래: 24.94 -0.025 -0.10%
loading

Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.96 $24.94 $0.025 1,162.0 +0.04%
2024-11-01 $24.95 $24.94 $0.0149 4,662.0 +0.10%
2024-10-31 $24.93 $24.93 $0.00 1.00 -0.16%
2024-10-30 $24.97 $24.94 $0.03 5,828.0 -0.02%
2024-10-29 $24.98 $24.95 $0.025 201.0 +0.02%
2024-10-28 $24.97 $24.95 $0.02 1,391.0 +0.00%
2024-10-25 $24.97 $24.97 $0.00 0.00 +0.04%
2024-10-24 $24.96 $24.96 $0.00 48.00 +0.02%
2024-10-23 $24.97 $24.95 $0.0151 2,288.0 -0.02%
2024-10-22 $24.96 $24.96 $0.00 180.0 +0.00%
2024-10-21 $24.98 $24.96 $0.02 453.0 -0.04%
2024-10-18 $24.97 $24.97 $0.00 20.00 +0.08%
2024-10-17 $24.95 $24.95 $0.00 33.00 -0.00%
2024-10-16 $24.96 $24.95 $0.0099 603.0 +0.04%
2024-10-15 $24.96 $24.94 $0.0201 129.0 +0.08%
2024-10-14 $24.92 $24.92 $0.00 25.00 +0.00%
2024-10-11 $24.93 $24.92 $0.0099 106.0 +0.08%
2024-10-10 $24.90 $24.90 $0.00 0.00 -0.04%
2024-10-09 $24.91 $24.88 $0.03 1,871.0 +0.06%
2024-10-08 $24.89 $24.89 $0.00 24.00 +0.07%

Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 40 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 40 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.96 $24.94 $0.025 6,986.0 +0.14%
2024-10 $24.98 $24.88 $0.1025 18,550.0 +0.02%
2024-09 $25.23 $24.90 $0.33 10,272.0 -0.62%
2024-08 $25.08 $24.45 $0.6297 67,028.0 +0.72%
2024-07 $24.94 $24.71 $0.23 55,391.0 +0.40%
2024-06 $25.15 $24.76 $0.394 95,594.0 -1.04%
2024-05 $25.06 $24.95 $0.11 15,688.0 +0.42%
2024-04 $24.97 $24.84 $0.13 11,972.0 +0.40%
2024-03 $25.18 $24.82 $0.365 9,884.0 -0.96%
2024-02 $25.09 $24.98 $0.1148 24,678.0 +0.38%
2024-01 $25.00 $24.86 $0.14 18,122.0 +0.50%

Innovator Premium Income 40 Barrier Etf July 주식 (JULQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.23 $24.88 $0.35 1,985.0 -1.00%
2023-11 $25.12 $24.84 $0.285 30,012.0 +1.09%
2023-10 $24.86 $24.68 $0.175 13,611.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):