Stockscreener 앱 받기
25.25
0.02%
-0.005
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.29 | $25.23 | $0.06 | 898.0 | -0.02% |
| 2025-12-11 | $25.25 | $25.24 | $0.01 | 1,145.0 | +0.06% |
| 2025-12-10 | $25.23 | $25.20 | $0.0307 | 379.0 | +0.10% |
| 2025-12-09 | $25.21 | $25.20 | $0.0141 | 2,398.0 | -0.06% |
| 2025-12-08 | $25.23 | $25.23 | $0.00 | 97.00 | -0.02% |
| 2025-12-05 | $25.23 | $25.21 | $0.0208 | 397.0 | +0.06% |
| 2025-12-04 | $25.22 | $25.19 | $0.0251 | 4,922.0 | +0.00% |
| 2025-12-03 | $25.23 | $25.21 | $0.015 | 536.0 | +0.06% |
| 2025-12-02 | $25.20 | $25.20 | $0.00 | 46.00 | +0.06% |
| 2025-12-01 | $25.18 | $25.17 | $0.015 | 157.0 | -0.04% |
| 2025-11-28 | $25.22 | $25.20 | $0.025 | 1,714.0 | +0.08% |
| 2025-11-26 | $25.18 | $25.13 | $0.045 | 433.0 | +0.12% |
| 2025-11-25 | $25.14 | $25.09 | $0.055 | 318.0 | +0.13% |
| 2025-11-24 | $25.11 | $25.06 | $0.0514 | 1,812.0 | +0.29% |
| 2025-11-21 | $25.04 | $25.04 | $0.004 | 291.0 | +0.23% |
| 2025-11-20 | $24.98 | $24.98 | $0.00 | 288.0 | -0.26% |
| 2025-11-19 | $25.09 | $25.05 | $0.0426 | 1,098.0 | +0.08% |
| 2025-11-18 | $25.07 | $25.03 | $0.043 | 1,536.0 | -0.15% |
| 2025-11-17 | $25.06 | $25.03 | $0.0347 | 1,549.0 | -0.08% |
| 2025-11-14 | $25.10 | $25.08 | $0.0175 | 1,475.0 | +0.04% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.29 | $25.17 | $0.12 | 11,873.0 | +0.20% |
| 2025-11 | $25.22 | $24.98 | $0.2373 | 26,715.0 | +0.44% |
| 2025-10 | $25.11 | $24.91 | $0.2096 | 84,461.0 | +0.40% |
| 2025-09 | $25.32 | $24.94 | $0.3799 | 50,158.0 | -0.64% |
| 2025-08 | $25.16 | $24.87 | $0.29 | 64,961.0 | +0.82% |
| 2025-07 | $24.98 | $24.75 | $0.23 | 148,442.0 | +0.46% |
| 2025-06 | $25.17 | $24.81 | $0.36 | 26,501.0 | -1.08% |
| 2025-05 | $25.09 | $24.94 | $0.155 | 38,543.0 | +0.62% |
| 2025-04 | $24.96 | $23.92 | $1.04 | 100,885.0 | +0.38% |
| 2025-03 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| 2025-02 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| 2025-01 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| 2024-11 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| 2024-10 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| 2024-09 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| 2024-08 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| 2024-07 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| 2024-06 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| 2024-05 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| 2024-04 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| 2024-03 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| 2024-02 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| 2024-01 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $24.87 | $0.4557 | 47,502.0 | -1.23% |
| 2023-11 | $25.21 | $24.78 | $0.43 | 98,557.0 | +1.72% |
| 2023-10 | $24.85 | $24.62 | $0.23 | 359,523.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):