Stockscreener 앱 받기
25.16
0.33%
0.0839
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $25.11 | $25.09 | $0.0243 | 2,522.0 | +0.14% |
| 2026-09-17 | $25.12 | $25.08 | $0.04 | 4,416.0 | +0.07% |
| 2026-09-16 | $25.12 | $25.06 | $0.06 | 9,227.0 | -0.06% |
| 2026-09-15 | $25.08 | $25.08 | $0.003 | 1,260.0 | -0.06% |
| 2026-09-14 | $25.09 | $25.09 | $0.00 | 130.0 | -0.01% |
| 2026-09-11 | $25.12 | $25.09 | $0.025 | 206.0 | +0.14% |
| 2026-09-10 | $25.08 | $25.06 | $0.02 | 584.0 | -0.18% |
| 2026-09-09 | $25.12 | $25.11 | $0.015 | 422.0 | -0.07% |
| 2026-09-08 | $25.12 | $25.12 | $0.00 | 240.0 | +0.00% |
| 2026-09-04 | $25.12 | $25.12 | $0.0010 | 943.0 | -0.08% |
| 2026-09-03 | $25.14 | $25.12 | $0.022 | 418.0 | +0.17% |
| 2026-09-02 | $25.10 | $25.08 | $0.0199 | 1,137.0 | +0.28% |
| 2026-09-01 | $25.07 | $25.03 | $0.04 | 2,801.0 | -0.16% |
| 2026-08-31 | $25.07 | $25.05 | $0.0148 | 221.0 | +0.06% |
| 2026-08-28 | $25.06 | $25.05 | $0.0007 | 334.0 | -0.10% |
| 2026-08-27 | $25.08 | $25.07 | $0.0116 | 1,332.0 | +0.13% |
| 2026-08-26 | $25.05 | $25.05 | $0.0046 | 295.0 | +0.04% |
| 2026-08-25 | $25.04 | $25.02 | $0.0197 | 12,522.0 | +0.06% |
| 2026-08-24 | $25.02 | $25.02 | $0.00 | 779.0 | +0.02% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.14 | $25.03 | $0.112 | 26,828.0 | +0.18% |
| 2026-08 | $25.08 | $24.90 | $0.1816 | 42,183.0 | +0.88% |
| 2026-07 | $24.85 | $24.67 | $0.18 | 94,142.0 | +0.24% |
| 2026-06 | $25.11 | $24.77 | $0.34 | 123,785.0 | -1.02% |
| 2026-05 | $25.06 | $24.95 | $0.11 | 13,946.0 | +0.32% |
| 2026-04 | $24.98 | $24.72 | $0.26 | 69,115.0 | +0.77% |
| 2026-03 | $25.09 | $24.71 | $0.3799 | 22,440.0 | -1.10% |
| 2026-02 | $25.09 | $24.95 | $0.14 | 62,365.0 | +0.22% |
| 2026-01 | $25.01 | $24.90 | $0.11 | 79,098.0 | +0.30% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.35 | $25.17 | $0.18 | 36,580.0 | +0.50% |
| 2025-11 | $25.22 | $24.98 | $0.2373 | 26,715.0 | +0.44% |
| 2025-10 | $25.11 | $24.91 | $0.2096 | 84,461.0 | +0.40% |
| 2025-09 | $25.32 | $24.94 | $0.3799 | 50,158.0 | -0.64% |
| 2025-08 | $25.16 | $24.87 | $0.29 | 64,961.0 | +0.82% |
| 2025-07 | $24.98 | $24.75 | $0.23 | 148,442.0 | +0.46% |
| 2025-06 | $25.17 | $24.81 | $0.36 | 26,501.0 | -1.08% |
| 2025-05 | $25.09 | $24.94 | $0.155 | 38,543.0 | +0.62% |
| 2025-04 | $24.96 | $23.92 | $1.04 | 100,885.0 | +0.38% |
| 2025-03 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| 2025-02 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| 2025-01 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| 2024-11 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| 2024-10 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| 2024-09 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| 2024-08 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| 2024-07 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| 2024-06 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| 2024-05 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| 2024-04 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| 2024-03 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| 2024-02 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| 2024-01 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
2.35%
자본화:
|
볼륨(24시간):