24.98
price up icon0.08%   0.02
after-market 시간 외 거래: 25.01 0.025 +0.10%
loading

Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $25.01 $24.95 $0.0596 45,433.0 +0.08%
2024-11-01 $24.96 $24.95 $0.015 3,291.0 +0.08%
2024-10-31 $24.94 $24.94 $0.00 0.00 -0.24%
2024-10-30 $25.00 $24.98 $0.025 6,932.0 +0.06%
2024-10-29 $25.00 $24.98 $0.02 62,465.0 -0.10%
2024-10-28 $25.04 $25.02 $0.025 3,565.0 +0.12%
2024-10-25 $25.01 $24.98 $0.025 202.0 -0.04%
2024-10-24 $25.01 $25.00 $0.015 310.0 +0.04%
2024-10-23 $24.99 $24.99 $0.00 261.0 -0.08%
2024-10-22 $25.01 $25.00 $0.0137 1,332.0 +0.00%
2024-10-21 $25.00 $25.00 $0.00 101.0 -0.04%
2024-10-18 $25.02 $25.02 $0.00 37.00 +0.12%
2024-10-17 $24.98 $24.98 $0.00 70.00 +0.00%
2024-10-16 $24.98 $24.96 $0.025 3,230.0 +0.06%
2024-10-15 $25.00 $24.97 $0.0302 2,416.0 +0.02%
2024-10-14 $24.97 $24.96 $0.0072 1,354.0 +0.08%
2024-10-11 $24.94 $24.93 $0.0149 490.0 +0.12%
2024-10-10 $24.91 $24.91 $0.00 110.0 -0.02%
2024-10-09 $24.92 $24.90 $0.0202 1,794.0 +0.06%
2024-10-08 $24.92 $24.91 $0.0148 199.0 +0.11%

Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 연도별 가격 이력

이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.01 $24.95 $0.0596 94,157.0 +0.17%
2024-10 $25.04 $24.88 $0.1632 99,704.0 -0.01%
2024-09 $25.31 $24.90 $0.41 57,018.0 -0.75%
2024-08 $25.14 $23.87 $1.27 153,854.0 +0.70%
2024-07 $24.96 $24.74 $0.22 308,764.0 +0.48%
2024-06 $25.23 $24.79 $0.44 105,373.0 -1.09%
2024-05 $25.13 $24.98 $0.15 74,544.0 +0.44%
2024-04 $25.00 $24.88 $0.125 59,723.0 +0.42%
2024-03 $25.29 $24.89 $0.3959 34,315.0 -1.15%
2024-02 $25.19 $25.05 $0.14 34,719.0 +0.46%
2024-01 $25.07 $24.88 $0.195 72,466.0 +0.70%

Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.33 $24.87 $0.4557 47,502.0 -1.23%
2023-11 $25.21 $24.78 $0.43 98,557.0 +1.72%
2023-10 $24.85 $24.62 $0.23 359,523.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):