Stockscreener 앱 받기
25.17
0.18%
0.0449
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.14 | $25.10 | $0.04 | 782.0 | -0.10% |
| 2024-11-20 | $25.12 | $25.12 | $0.00 | 113.0 | -0.04% |
| 2024-11-19 | $25.14 | $25.14 | $0.005 | 1,100.0 | -0.10% |
| 2024-11-18 | $25.16 | $25.09 | $0.07 | 1,163.0 | +0.28% |
| 2024-11-15 | $25.11 | $25.09 | $0.025 | 1,557.0 | -0.18% |
| 2024-11-14 | $25.14 | $25.13 | $0.003 | 344.0 | -0.02% |
| 2024-11-13 | $25.17 | $25.14 | $0.0304 | 2,443.0 | +0.02% |
| 2024-11-12 | $25.16 | $25.09 | $0.07 | 2,168.0 | +0.04% |
| 2024-11-11 | $25.12 | $25.11 | $0.0144 | 1,713.0 | -0.04% |
| 2024-11-08 | $25.16 | $25.08 | $0.08 | 51,002.0 | +0.04% |
| 2024-11-07 | $25.12 | $25.07 | $0.0539 | 1,914.0 | +0.10% |
| 2024-11-06 | $25.10 | $25.06 | $0.04 | 134.0 | +0.29% |
| 2024-11-05 | $25.03 | $24.98 | $0.0463 | 13,799.0 | +0.17% |
| 2024-11-04 | $25.01 | $24.95 | $0.0596 | 45,433.0 | +0.08% |
| 2024-11-01 | $24.96 | $24.95 | $0.015 | 3,291.0 | +0.08% |
| 2024-10-31 | $24.94 | $24.94 | $0.00 | 0.00 | -0.24% |
| 2024-10-30 | $25.00 | $24.98 | $0.025 | 6,932.0 | +0.06% |
| 2024-10-29 | $25.00 | $24.98 | $0.02 | 62,465.0 | -0.10% |
| 2024-10-28 | $25.04 | $25.02 | $0.025 | 3,565.0 | +0.12% |
| 2024-10-25 | $25.01 | $24.98 | $0.025 | 202.0 | -0.04% |
| 2024-10-24 | $25.01 | $25.00 | $0.015 | 310.0 | +0.04% |
| 2024-10-23 | $24.99 | $24.99 | $0.00 | 261.0 | -0.08% |
| 2024-10-22 | $25.01 | $25.00 | $0.0137 | 1,332.0 | +0.00% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.17 | $24.95 | $0.22 | 126,956.0 | +0.63% |
| 2024-10 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| 2024-09 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| 2024-08 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| 2024-07 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| 2024-06 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| 2024-05 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| 2024-04 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| 2024-03 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| 2024-02 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| 2024-01 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $24.87 | $0.4557 | 47,502.0 | -1.23% |
| 2023-11 | $25.21 | $24.78 | $0.43 | 98,557.0 | +1.72% |
| 2023-10 | $24.85 | $24.62 | $0.23 | 359,523.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):