Stockscreener 앱 받기
24.77
0.40%
-0.1001
시간 외 거래:
24.77
0.000100
+0.00%
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.83 | $24.75 | $0.0799 | 824.0 | -0.40% |
| 2025-04-02 | $24.89 | $24.85 | $0.0399 | 6,109.0 | +0.06% |
| 2025-04-01 | $24.87 | $24.84 | $0.03 | 3,236.0 | +0.04% |
| 2025-03-31 | $24.86 | $24.83 | $0.03 | 6,525.0 | -1.39% |
| 2025-03-28 | $25.20 | $25.20 | $0.00 | 401.0 | -0.08% |
| 2025-03-27 | $25.24 | $25.21 | $0.025 | 2,241.0 | +0.04% |
| 2025-03-26 | $25.23 | $25.19 | $0.04 | 4,162.0 | -0.04% |
| 2025-03-25 | $25.22 | $25.20 | $0.0163 | 933.0 | +0.02% |
| 2025-03-24 | $25.21 | $25.18 | $0.03 | 618.0 | +0.12% |
| 2025-03-21 | $25.18 | $25.17 | $0.010 | 161.0 | +0.04% |
| 2025-03-20 | $25.17 | $25.17 | $0.00 | 71.00 | +0.06% |
| 2025-03-19 | $25.16 | $25.14 | $0.0199 | 3,330.0 | +0.04% |
| 2025-03-18 | $25.17 | $25.11 | $0.0599 | 7,092.0 | -0.02% |
| 2025-03-17 | $25.17 | $25.12 | $0.0484 | 3,616.0 | +0.08% |
| 2025-03-14 | $25.13 | $25.09 | $0.04 | 1,488.0 | +0.22% |
| 2025-03-13 | $25.12 | $25.06 | $0.06 | 774.0 | +0.04% |
| 2025-03-12 | $25.07 | $25.07 | $0.0089 | 633.0 | +0.14% |
| 2025-03-11 | $25.03 | $25.00 | $0.0299 | 813.0 | -0.04% |
| 2025-03-10 | $25.05 | $25.04 | $0.01 | 7,816.0 | -0.24% |
| 2025-03-07 | $25.10 | $25.07 | $0.029 | 755.0 | +0.12% |
| 2025-03-06 | $25.09 | $25.04 | $0.05 | 1,408.0 | -0.16% |
| 2025-03-05 | $25.13 | $25.09 | $0.04 | 772.0 | +0.16% |
| 2025-03-04 | $25.07 | $25.05 | $0.02 | 245.0 | -0.10% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 30 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 30 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.89 | $24.75 | $0.1399 | 10,993.0 | -0.30% |
| 2025-03 | $25.24 | $24.83 | $0.41 | 44,525.0 | -1.02% |
| 2025-02 | $25.13 | $25.00 | $0.1299 | 49,223.0 | +0.22% |
| 2025-01 | $25.07 | $24.89 | $0.18 | 82,505.0 | +0.52% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.27 | $25.13 | $0.137 | 29,606.0 | +0.22% |
| 2024-11 | $25.20 | $24.95 | $0.255 | 130,937.0 | +1.05% |
| 2024-10 | $25.04 | $24.88 | $0.1632 | 99,704.0 | -0.01% |
| 2024-09 | $25.31 | $24.90 | $0.41 | 57,018.0 | -0.75% |
| 2024-08 | $25.14 | $23.87 | $1.27 | 153,854.0 | +0.70% |
| 2024-07 | $24.96 | $24.74 | $0.22 | 308,764.0 | +0.48% |
| 2024-06 | $25.23 | $24.79 | $0.44 | 105,373.0 | -1.09% |
| 2024-05 | $25.13 | $24.98 | $0.15 | 74,544.0 | +0.44% |
| 2024-04 | $25.00 | $24.88 | $0.125 | 59,723.0 | +0.42% |
| 2024-03 | $25.29 | $24.89 | $0.3959 | 34,315.0 | -1.15% |
| 2024-02 | $25.19 | $25.05 | $0.14 | 34,719.0 | +0.46% |
| 2024-01 | $25.07 | $24.88 | $0.195 | 72,466.0 | +0.70% |
Innovator Premium Income 30 Barrier Etf July 주식 (JULJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $24.87 | $0.4557 | 47,502.0 | -1.23% |
| 2023-11 | $25.21 | $24.78 | $0.43 | 98,557.0 | +1.72% |
| 2023-10 | $24.85 | $24.62 | $0.23 | 359,523.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):