Stockscreener 앱 받기
25.18
0.06%
-0.015
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $25.21 | $25.16 | $0.0545 | 3,545.0 | -0.06% |
| 2024-11-19 | $25.20 | $25.20 | $0.00 | 1,111.0 | +0.04% |
| 2024-11-18 | $25.19 | $25.14 | $0.05 | 4,626.0 | +0.12% |
| 2024-11-15 | $25.16 | $25.16 | $0.005 | 201.0 | -0.20% |
| 2024-11-14 | $25.21 | $25.21 | $0.00 | 15.00 | +0.00% |
| 2024-11-13 | $25.21 | $25.18 | $0.0299 | 105.0 | +0.04% |
| 2024-11-12 | $25.20 | $25.20 | $0.00 | 0.00 | +0.02% |
| 2024-11-11 | $25.20 | $25.20 | $0.005 | 265.0 | -0.02% |
| 2024-11-08 | $25.23 | $25.17 | $0.06 | 8,109.0 | +0.05% |
| 2024-11-07 | $25.21 | $25.19 | $0.022 | 125.0 | +0.15% |
| 2024-11-06 | $25.19 | $25.15 | $0.04 | 119.0 | +0.41% |
| 2024-11-05 | $25.06 | $25.05 | $0.0138 | 125.0 | +0.22% |
| 2024-11-04 | $25.01 | $24.94 | $0.07 | 14,234.0 | +0.24% |
| 2024-11-01 | $24.98 | $24.93 | $0.0463 | 1,790.0 | -0.05% |
| 2024-10-31 | $24.94 | $24.94 | $0.00 | 37.00 | -0.31% |
| 2024-10-30 | $25.05 | $25.02 | $0.0297 | 1,498.0 | -0.07% |
| 2024-10-29 | $25.04 | $25.02 | $0.02 | 35,105.0 | +0.03% |
| 2024-10-28 | $25.03 | $25.03 | $0.00 | 0.00 | +0.14% |
| 2024-10-25 | $25.03 | $25.00 | $0.034 | 4,063.0 | -0.06% |
| 2024-10-24 | $25.01 | $24.98 | $0.03 | 7,226.0 | +0.00% |
| 2024-10-23 | $25.01 | $24.99 | $0.02 | 212.0 | -0.13% |
| 2024-10-22 | $25.04 | $25.04 | $0.00 | 84.00 | +0.03% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.23 | $24.93 | $0.30 | 37,915.0 | +0.97% |
| 2024-10 | $25.05 | $24.82 | $0.2334 | 85,200.0 | -0.02% |
| 2024-09 | $25.34 | $24.88 | $0.4609 | 68,729.0 | -0.96% |
| 2024-08 | $25.19 | $24.10 | $1.09 | 200,143.0 | +0.94% |
| 2024-07 | $25.01 | $24.74 | $0.27 | 174,265.0 | +0.70% |
| 2024-06 | $25.25 | $24.77 | $0.4799 | 41,849.0 | -1.35% |
| 2024-05 | $25.16 | $25.01 | $0.15 | 90,611.0 | +0.44% |
| 2024-04 | $25.04 | $24.91 | $0.125 | 37,766.0 | +0.32% |
| 2024-03 | $25.39 | $24.91 | $0.48 | 45,423.0 | -1.31% |
| 2024-02 | $25.27 | $25.11 | $0.155 | 45,717.0 | +0.57% |
| 2024-01 | $25.16 | $24.93 | $0.2252 | 18,658.0 | +0.63% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.42 | $24.93 | $0.4852 | 102,061.0 | -1.04% |
| 2023-11 | $25.24 | $24.58 | $0.66 | 72,861.0 | +2.66% |
| 2023-10 | $24.75 | $24.32 | $0.43 | 156,030.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):