Stockscreener 앱 받기
25.34
0.17%
0.0422
시간 외 거래:
25.34
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $25.34 | $25.33 | $0.01 | 490.0 | +0.17% |
| 2026-09-18 | $25.30 | $25.30 | $0.00 | 124.0 | +0.03% |
| 2026-09-17 | $25.29 | $25.27 | $0.0197 | 1,181.0 | +0.32% |
| 2026-09-16 | $25.26 | $25.21 | $0.05 | 3,774.0 | -0.11% |
| 2026-09-15 | $25.24 | $25.22 | $0.02 | 3,210.0 | -0.07% |
| 2026-09-14 | $25.25 | $25.22 | $0.0347 | 113.0 | -0.06% |
| 2026-09-11 | $25.27 | $25.25 | $0.02 | 1,071.0 | +0.20% |
| 2026-09-10 | $25.23 | $25.19 | $0.04 | 419.0 | -0.18% |
| 2026-09-09 | $25.27 | $25.26 | $0.010 | 762.0 | -0.11% |
| 2026-09-08 | $25.29 | $25.28 | $0.0137 | 291.0 | -0.03% |
| 2026-09-04 | $25.34 | $25.30 | $0.04 | 1,428.0 | -0.12% |
| 2026-09-03 | $25.33 | $25.28 | $0.0499 | 2,244.0 | +0.20% |
| 2026-09-02 | $25.28 | $25.22 | $0.0601 | 441.0 | +0.21% |
| 2026-09-01 | $25.23 | $25.21 | $0.0161 | 273.0 | -0.09% |
| 2026-08-31 | $25.25 | $25.25 | $0.00 | 150.0 | +0.04% |
| 2026-08-28 | $25.28 | $25.20 | $0.08 | 2,749.0 | -0.04% |
| 2026-08-27 | $25.27 | $25.25 | $0.02 | 216.0 | +0.12% |
| 2026-08-26 | $25.22 | $25.19 | $0.0287 | 189.0 | +0.05% |
| 2026-08-25 | $25.20 | $25.20 | $0.0049 | 636.0 | +0.10% |
| 2026-08-24 | $25.21 | $25.16 | $0.049 | 4,084.0 | -0.12% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 20 Barrier Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 JULH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 20 Barrier Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.34 | $25.19 | $0.15 | 16,306.0 | +0.36% |
| 2026-08 | $25.28 | $25.04 | $0.24 | 44,206.0 | +1.18% |
| 2026-07 | $24.97 | $24.76 | $0.21 | 173,222.0 | +0.22% |
| 2026-06 | $25.15 | $24.83 | $0.32 | 126,813.0 | -0.66% |
| 2026-05 | $25.07 | $24.95 | $0.12 | 69,058.0 | +0.40% |
| 2026-04 | $24.97 | $24.69 | $0.28 | 41,568.0 | +1.10% |
| 2026-03 | $25.09 | $24.68 | $0.41 | 33,979.0 | -1.53% |
| 2026-02 | $25.09 | $24.93 | $0.165 | 23,230.0 | +0.24% |
| 2026-01 | $25.04 | $24.89 | $0.1499 | 44,672.0 | +0.36% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.48 | $25.25 | $0.23 | 13,676.0 | +0.77% |
| 2025-11 | $25.29 | $24.97 | $0.3193 | 25,334.0 | +0.52% |
| 2025-10 | $25.20 | $24.91 | $0.295 | 50,001.0 | +0.46% |
| 2025-09 | $25.42 | $25.03 | $0.39 | 22,377.0 | -0.77% |
| 2025-08 | $25.25 | $24.90 | $0.35 | 35,855.0 | +0.95% |
| 2025-07 | $25.07 | $24.73 | $0.34 | 171,054.0 | +0.64% |
| 2025-06 | $25.24 | $24.83 | $0.4099 | 23,136.0 | -1.21% |
| 2025-05 | $25.14 | $24.92 | $0.215 | 46,746.0 | +0.86% |
| 2025-04 | $24.92 | $23.39 | $1.53 | 113,694.0 | +0.39% |
| 2025-03 | $25.28 | $24.77 | $0.51 | 71,513.0 | -1.28% |
| 2025-02 | $25.19 | $25.05 | $0.14 | 37,012.0 | +0.19% |
| 2025-01 | $25.13 | $24.89 | $0.24 | 86,274.0 | +0.67% |
Innovator Premium Income 20 Barrier Etf July 주식 (JULH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.39 | $25.17 | $0.2232 | 38,815.0 | +0.14% |
| 2024-11 | $25.30 | $24.93 | $0.3654 | 46,806.0 | +1.41% |
| 2024-10 | $25.05 | $24.82 | $0.2334 | 85,200.0 | -0.02% |
| 2024-09 | $25.34 | $24.88 | $0.4609 | 68,729.0 | -0.96% |
| 2024-08 | $25.19 | $24.10 | $1.09 | 200,143.0 | +0.94% |
| 2024-07 | $25.01 | $24.74 | $0.27 | 174,265.0 | +0.70% |
| 2024-06 | $25.25 | $24.77 | $0.4799 | 41,849.0 | -1.35% |
| 2024-05 | $25.16 | $25.01 | $0.15 | 90,611.0 | +0.44% |
| 2024-04 | $25.04 | $24.91 | $0.125 | 37,766.0 | +0.32% |
| 2024-03 | $25.39 | $24.91 | $0.48 | 45,423.0 | -1.31% |
| 2024-02 | $25.27 | $25.11 | $0.155 | 45,717.0 | +0.57% |
| 2024-01 | $25.16 | $24.93 | $0.2252 | 18,658.0 | +0.63% |
2.56%
자본화:
|
볼륨(24시간):